Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sab Biotherapeutics Inc WT (NQ: SABSW )

0.0301 +0.0001 (+0.33%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 0.0300 0.0300 0.0297 0.0300 2,689 +0.00(+20.00%)
May 14, 2024 0.0313 0.0313 0.0100 0.0250 21,740 -0.01(-37.50%)
May 13, 2024 0.0396 0.0400 0.0396 0.0400 15,063 +0.01(+29.03%)
May 10, 2024 0.0311 0.0314 0.0310 0.0310 2,043 -0.01(-20.51%)
May 09, 2024 0.0379 0.0391 0.0376 0.0390 72,623 +0.01(+28.71%)
May 08, 2024 0.0300 0.0303 0.0300 0.0303 200 +0.00(+0.00%)
May 07, 2024 0.0410 0.0448 0.0302 0.0303 61,100 -0.01(-20.05%)
May 03, 2024 0.0379 0 +0.00(+11.47%)
May 02, 2024 0.0340 0.0340 0.0340 0.0340 300 +0.00(+13.33%)
May 01, 2024 0.0303 0.0303 0.0300 0.0300 2,798 -0.01(-14.29%)
Apr 30, 2024 0.0350 0.0350 0.0350 0.0350 100 +0.00(+15.13%)
Apr 10, 2024 0.0304 0 +0.00(+1.00%)
Apr 03, 2024 0.0301 26 -0.00(-4.75%)
Apr 01, 2024 0.0316 0 -0.01(-18.97%)
Mar 26, 2024 0.0390 0 +0.00(+6.85%)
Mar 25, 2024 0.0376 0.0425 0.0300 0.0365 15,300 -0.00(-1.35%)
Mar 22, 2024 0.0366 0.0374 0.0366 0.0370 2,278 +0.00(+1.09%)
Mar 20, 2024 0.0366 0 +0.00(+3.10%)
Mar 19, 2024 0.0355 0.0369 0.0355 0.0355 2,787 +0.01(+17.94%)
Mar 18, 2024 0.0304 0.0304 0.0300 0.0301 1,355 -0.00(-0.66%)
Mar 15, 2024 0.0300 0.0489 0.0300 0.0303 7,542 +0.00(+1.00%)
Mar 14, 2024 0.0300 0.0303 0.0300 0.0300 23,200 -0.01(-14.29%)
Mar 07, 2024 0.0350 0 +0.01(+16.67%)
Mar 06, 2024 0.0303 0.0303 0.0300 0.0300 800 -0.01(-14.29%)
Mar 04, 2024 0.0350 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.