Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.490 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.992 9.010 8.891 9.010 17,808 +0.07(+0.82%)
May 27, 2022 8.864 8.937 8.864 8.937 39,486 +0.13(+1.46%)
May 26, 2022 8.689 8.809 8.689 8.809 11,994 +0.15(+1.69%)
May 25, 2022 8.570 8.685 8.570 8.662 39,650 +0.15(+1.72%)
May 24, 2022 8.442 8.561 8.432 8.515 23,692 +0.03(+0.32%)
May 23, 2022 8.405 8.487 8.405 8.487 21,431 +0.09(+1.09%)
May 20, 2022 8.423 8.451 8.382 8.396 27,113 -0.05(-0.54%)
May 19, 2022 8.341 8.506 8.313 8.442 67,892 +0.12(+1.43%)
May 18, 2022 8.423 8.423 8.295 8.322 19,643 -0.14(-1.63%)
May 17, 2022 8.442 8.460 8.377 8.460 13,296 -0.03(-0.32%)
May 16, 2022 8.552 8.552 8.451 8.487 18,760 +0.04(+0.43%)
May 13, 2022 8.524 8.524 8.442 8.451 12,182 -0.09(-1.07%)
May 12, 2022 8.570 8.588 8.506 8.543 11,322 -0.02(-0.21%)
May 11, 2022 8.561 8.625 8.539 8.561 27,417 -0.03(-0.32%)
May 10, 2022 8.570 8.588 8.488 8.588 24,028 +0.03(+0.32%)
May 09, 2022 8.680 8.680 8.561 8.561 18,529 -0.15(-1.68%)
May 06, 2022 8.634 8.707 8.616 8.707 14,700 +0.08(+0.95%)
May 05, 2022 8.680 8.725 8.579 8.625 16,850 -0.09(-1.05%)
May 04, 2022 8.606 8.725 8.588 8.716 38,977 +0.07(+0.85%)
May 03, 2022 8.625 8.643 8.570 8.643 26,218 +0.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.