Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.390 -0.190 (-3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.750 5.750 5.340 5.390 437,706 -0.19(-3.41%)
May 30, 2024 5.120 5.620 5.120 5.580 341,548 +0.37(+7.10%)
May 29, 2024 5.130 5.230 5.090 5.210 172,773 +0.00(+0.00%)
May 28, 2024 5.060 5.260 4.970 5.210 223,220 +0.19(+3.78%)
May 27, 2024 4.970 5.030 4.890 5.020 136,685 +0.08(+1.62%)
May 24, 2024 4.900 4.980 4.840 4.940 168,132 +0.12(+2.49%)
May 23, 2024 4.850 4.900 4.790 4.820 311,243 -0.09(-1.83%)
May 22, 2024 4.820 4.970 4.790 4.910 223,127 +0.01(+0.20%)
May 21, 2024 4.760 4.930 4.740 4.900 169,542 +0.13(+2.73%)
May 17, 2024 4.770 0 +0.29(+6.47%)
May 16, 2024 4.250 4.490 4.240 4.480 148,409 +0.20(+4.67%)
May 15, 2024 4.200 4.320 4.160 4.280 154,011 +0.09(+2.15%)
May 14, 2024 3.960 4.190 3.960 4.190 273,764 +0.26(+6.62%)
May 13, 2024 3.910 3.980 3.860 3.930 118,727 +0.02(+0.51%)
May 10, 2024 4.060 4.080 3.890 3.910 191,582 -0.11(-2.74%)
May 09, 2024 4.160 4.220 4.000 4.020 220,382 -0.13(-3.13%)
May 08, 2024 4.130 4.220 4.110 4.150 81,275 -0.06(-1.43%)
May 07, 2024 4.190 4.210 4.110 4.210 116,468 +0.04(+0.96%)
May 06, 2024 4.230 4.260 4.140 4.170 103,159 +0.05(+1.21%)
May 03, 2024 4.140 4.200 4.090 4.120 104,436 +0.01(+0.24%)
May 02, 2024 4.150 4.190 4.070 4.110 93,071 -0.08(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.