Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.880 +0.030 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 5.910 6.020 5.820 5.880 254,520 +0.03(+0.51%)
Sep 25, 2024 5.850 5.910 5.800 5.850 102,782 -0.01(-0.17%)
Sep 24, 2024 5.730 5.910 5.610 5.860 159,996 +0.18(+3.17%)
Sep 23, 2024 5.780 5.870 5.670 5.680 131,886 -0.07(-1.22%)
Sep 20, 2024 5.850 5.970 5.730 5.750 356,915 -0.01(-0.17%)
Sep 19, 2024 5.840 5.880 5.700 5.760 156,777 +0.10(+1.77%)
Sep 18, 2024 5.800 6.020 5.650 5.660 244,652 -0.11(-1.91%)
Sep 17, 2024 5.850 5.920 5.760 5.770 144,757 -0.09(-1.54%)
Sep 16, 2024 6.110 6.110 5.840 5.860 187,951 -0.25(-4.09%)
Sep 13, 2024 6.080 6.200 6.020 6.110 250,047 +0.14(+2.35%)
Sep 12, 2024 5.530 6.030 5.530 5.970 229,109 +0.56(+10.35%)
Sep 11, 2024 5.210 5.430 5.150 5.410 108,146 +0.16(+3.05%)
Sep 10, 2024 5.080 5.250 5.000 5.250 200,539 +0.19(+3.75%)
Sep 09, 2024 5.060 5.140 5.000 5.060 183,641 +0.06(+1.20%)
Sep 06, 2024 5.170 5.190 4.950 5.000 201,808 -0.18(-3.47%)
Sep 05, 2024 5.370 5.420 5.180 5.180 171,810 -0.08(-1.52%)
Sep 04, 2024 5.330 5.490 5.260 5.260 112,729 -0.13(-2.41%)
Sep 03, 2024 5.570 5.690 5.360 5.390 270,602 -0.32(-5.60%)
Aug 30, 2024 5.710 0 -0.05(-0.87%)
Aug 29, 2024 5.630 5.820 5.610 5.760 149,575 +0.17(+3.04%)
Aug 28, 2024 5.680 5.700 5.570 5.590 219,040 -0.17(-2.95%)
Aug 27, 2024 5.870 5.870 5.690 5.760 233,520 -0.18(-3.03%)
Aug 26, 2024 6.040 6.120 5.890 5.940 160,196 -0.04(-0.67%)
Aug 23, 2024 5.950 6.070 5.890 5.980 223,289 +0.06(+1.01%)
Aug 22, 2024 6.180 6.180 5.870 5.920 229,686 -0.32(-5.13%)
Aug 21, 2024 6.270 6.290 6.100 6.240 209,685 -0.04(-0.64%)
Aug 20, 2024 6.490 6.500 6.270 6.280 165,528 -0.13(-2.03%)
Aug 19, 2024 6.260 6.460 6.260 6.410 125,033 +0.14(+2.23%)
Aug 16, 2024 6.260 6.300 6.140 6.270 161,488 +0.09(+1.46%)
Aug 15, 2024 6.070 6.220 5.990 6.180 132,906 +0.14(+2.32%)
Aug 14, 2024 6.070 6.090 5.870 6.040 273,447 -0.09(-1.47%)
Aug 13, 2024 6.070 6.210 6.030 6.130 219,131 +0.08(+1.32%)
Aug 12, 2024 5.740 6.100 5.710 6.050 210,520 +0.35(+6.14%)
Aug 09, 2024 5.700 5.760 5.620 5.700 208,857 +0.02(+0.35%)
Aug 08, 2024 5.730 5.790 5.660 5.680 182,891 +0.01(+0.18%)
Aug 07, 2024 6.190 6.250 5.650 5.670 670,290 -0.41(-6.74%)
Aug 06, 2024 5.910 6.130 5.790 6.080 269,742 -0.16(-2.56%)
Aug 02, 2024 6.240 0 -0.30(-4.59%)
Aug 01, 2024 6.570 6.630 6.450 6.540 240,980 -0.05(-0.76%)
Jul 31, 2024 6.640 6.690 6.520 6.590 355,278 +0.06(+0.92%)
Jul 30, 2024 6.570 6.600 6.460 6.530 248,427 -0.03(-0.46%)
Jul 29, 2024 6.610 6.610 6.430 6.560 233,858 +0.01(+0.15%)
Jul 26, 2024 6.360 6.590 6.320 6.550 237,487 +0.27(+4.30%)
Jul 25, 2024 6.140 6.310 6.070 6.280 412,237 -0.11(-1.72%)
Jul 24, 2024 6.320 6.730 6.320 6.390 382,523 +0.10(+1.59%)
Jul 23, 2024 6.120 6.320 6.060 6.290 208,852 +0.16(+2.61%)
Jul 22, 2024 5.950 6.190 5.950 6.130 243,462 +0.16(+2.68%)
Jul 19, 2024 5.800 6.060 5.560 5.970 239,468 +0.04(+0.67%)
Jul 18, 2024 6.180 6.180 5.910 5.930 257,048 -0.25(-4.05%)
Jul 17, 2024 6.160 6.280 6.020 6.180 304,594 -0.02(-0.32%)
Jul 16, 2024 5.850 6.200 5.830 6.200 252,620 +0.42(+7.27%)
Jul 15, 2024 5.510 5.850 5.500 5.780 206,183 +0.26(+4.71%)
Jul 12, 2024 5.460 5.550 5.360 5.520 173,938 -0.02(-0.36%)
Jul 11, 2024 5.160 5.630 5.130 5.540 328,857 +0.49(+9.70%)
Jul 10, 2024 5.120 5.140 4.930 5.050 318,444 -0.07(-1.37%)
Jul 09, 2024 5.110 5.220 5.040 5.120 372,894 +0.00(+0.00%)
Jul 08, 2024 4.840 5.120 4.820 5.120 327,245 +0.23(+4.70%)
Jul 05, 2024 4.860 4.920 4.780 4.890 154,370 +0.01(+0.20%)
Jul 04, 2024 4.770 4.900 4.770 4.880 47,063 +0.11(+2.31%)
Jul 03, 2024 4.670 4.770 4.600 4.770 157,435 +0.20(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.