Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: TUK )

0.0650 +0.0050 (+8.33%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0600	0.0650	0.0600	0.0650	10,000	+0.01(+8.33%)
May 30, 2024	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
May 29, 2024	0.0550	0.0600	0.0550	0.0600	122,800	+0.00(+0.00%)
May 28, 2024	0.0600	0.0600	0.0600	0.0600	50,002	+0.00(+0.00%)
May 27, 2024	0.0500	0.0700	0.0500	0.0600	261,000	+0.01(+20.00%)
May 24, 2024	0.0500	0.0700	0.0500	0.0500	252,110	+0.00(+0.00%)
May 23, 2024	0.0500	0.0650	0.0500	0.0500	583,900	+0.01(+11.11%)
May 17, 2024				0.0450	0	+0.00(+0.00%)
May 16, 2024	0.0450	0.0450	0.0450	0.0450	55,000	+0.00(+0.00%)
May 15, 2024	0.0450	0.0450	0.0450	0.0450	14,000	-0.01(-10.00%)
May 14, 2024	0.0500	0.0500	0.0500	0.0500	23,000	+0.00(+0.00%)
May 10, 2024				0.0500	100	+0.01(+11.11%)
May 08, 2024				0.0450	0	+0.00(+12.50%)
May 07, 2024	0.0500	0.0500	0.0400	0.0400	81,000	-0.00(-11.11%)
May 06, 2024	0.0500	0.0500	0.0450	0.0450	61,000	-0.01(-10.00%)
May 03, 2024	0.0500	0.0550	0.0450	0.0500	384,333	-0.02(-28.57%)
May 02, 2024	0.0550	0.0700	0.0550	0.0700	10,250	+0.02(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(TSV: TUK )

Historical Prices