Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TUK )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0600 0.0600 0.0450 0.0450 14,000 +0.00(+0.00%)
May 16, 2024 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
May 15, 2024 0.0450 0.0450 0.0450 0.0450 14,000 -0.01(-10.00%)
May 14, 2024 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
May 10, 2024 0.0500 100 +0.01(+11.11%)
May 08, 2024 0.0450 0 +0.00(+12.50%)
May 07, 2024 0.0500 0.0500 0.0400 0.0400 81,000 -0.00(-11.11%)
May 06, 2024 0.0500 0.0500 0.0450 0.0450 61,000 -0.01(-10.00%)
May 03, 2024 0.0500 0.0550 0.0450 0.0500 384,333 -0.02(-28.57%)
May 02, 2024 0.0550 0.0700 0.0550 0.0700 10,250 +0.02(+40.00%)
May 01, 2024 0.0450 0.0500 0.0450 0.0500 109,000 +0.01(+42.86%)
Apr 30, 2024 0.0450 0.0450 0.0350 0.0350 8,000 -0.01(-22.22%)
Apr 29, 2024 0.0400 0.0450 0.0350 0.0450 214,900 +0.00(+12.50%)
Apr 24, 2024 0.0400 10 +0.00(+0.00%)
Apr 22, 2024 0.0400 0 -0.00(-11.11%)
Apr 19, 2024 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Apr 18, 2024 0.0450 0.0450 0.0400 0.0450 209,000 +0.00(+0.00%)
Apr 11, 2024 0.0450 0 +0.00(+0.00%)
Apr 08, 2024 0.0450 0 +0.00(+12.50%)
Apr 05, 2024 0.0400 0.0400 0.0400 0.0400 7,000 -0.01(-20.00%)
Apr 04, 2024 0.0400 0.0500 0.0400 0.0500 14,000 +0.00(+0.00%)
Apr 01, 2024 0.0500 0 +0.01(+25.00%)
Mar 28, 2024 0.0400 0 -0.01(-20.00%)
Mar 19, 2024 0.0500 0 +0.01(+25.00%)
Mar 18, 2024 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Mar 14, 2024 0.0400 0 +0.00(+0.00%)
Mar 13, 2024 0.0400 0.0400 0.0400 0.0400 32,000 -0.00(-11.11%)
Mar 08, 2024 0.0450 0 +0.00(+12.50%)
Mar 07, 2024 0.0400 0.0400 0.0400 0.0400 19,000 -0.01(-20.00%)
Mar 05, 2024 0.0500 0 +0.00(+0.00%)
Mar 04, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.