Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GSLR )

0.0413 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0.0413 0 -0.06(-58.70%)
May 28, 2024 0.0877 0.1000 0.0877 0.1000 3,072 +0.08(+300.00%)
May 22, 2024 0.0250 0 -0.03(-58.33%)
May 07, 2024 0.0600 7 -0.00(-0.17%)
May 02, 2024 0.0601 0 -0.12(-66.61%)
Apr 29, 2024 0.1800 0 +0.12(+224.91%)
Apr 23, 2024 0.0554 0 -0.04(-44.60%)
Apr 12, 2024 0.1000 0 +0.00(+0.00%)
Apr 10, 2024 0.1000 0 +0.03(+52.91%)
Mar 26, 2024 0.0654 0 -0.05(-45.50%)
Mar 11, 2024 0.1200 0 +0.07(+164.32%)
Mar 07, 2024 0.0454 0 -0.09(-67.57%)
Feb 26, 2024 0.1400 0 -0.02(-12.06%)
Feb 07, 2024 0.1592 0 +0.00(+0.00%)
Feb 02, 2024 0.1592 0 -0.14(-46.93%)
Feb 01, 2024 0.3000 0.3000 0.1500 0.3000 3,420 +0.16(+114.29%)
Jan 30, 2024 0.1400 0 -0.03(-17.45%)
Jan 22, 2024 0.1696 0 +0.03(+21.14%)
Jan 19, 2024 0.1400 0.1400 0.1400 0.1400 419 -0.03(-20.00%)
Jan 18, 2024 0.2200 0.2293 0.1650 0.1750 19,884 -0.05(-21.88%)
Jan 16, 2024 0.2240 52 -0.21(-48.15%)
Jan 12, 2024 0.4300 0.4320 0.4300 0.4320 2,500 +0.00(+0.47%)
Jan 10, 2024 0.4300 0 +0.24(+126.32%)
Jan 09, 2024 0.1900 0.1900 0.1900 0.1900 500 +0.01(+5.56%)
Jan 08, 2024 0.1200 0.1800 0.1200 0.1800 17,873 +0.04(+33.33%)
Jan 05, 2024 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+9.85%)
Dec 29, 2023 0.1229 0 +0.01(+13.90%)
Dec 28, 2023 0.1079 0.1079 0.1079 0.1079 1,000 +0.01(+7.90%)
Dec 27, 2023 0.2000 0.2000 0.1000 0.1000 294 +0.00(+0.00%)
Dec 26, 2023 0.1200 0.1200 0.1000 0.1000 2,096 +0.00(+0.00%)
Dec 22, 2023 0.1000 0.1000 0.1000 0.1000 555 +0.05(+98.02%)
Dec 20, 2023 0.0505 0 -0.05(-49.50%)
Dec 18, 2023 0.1000 0 +0.00(+0.00%)
Dec 11, 2023 0.1000 0 +0.00(+0.00%)
Dec 05, 2023 0.1000 0 +0.08(+562.25%)
Dec 04, 2023 0.0151 0.0151 0.0151 0.0151 671 -0.01(-49.67%)
Nov 30, 2023 0.0300 0 +0.00(+20.00%)
Nov 29, 2023 0.0250 0.0250 0.0250 0.0250 1,397 -0.05(-64.29%)
Nov 28, 2023 0.1000 0.1000 0.0700 0.0700 2,111 +0.02(+27.27%)
Nov 24, 2023 0.0550 0 +0.00(+2.42%)
Nov 22, 2023 0.0501 0.0650 0.0500 0.0537 66,077 -0.20(-78.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.