Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GSLR )

0.0060 +0.0010 (+20.00%)
Streaming Delayed Price Updated: 2:53 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0061 0.0061 0.0058 0.0060 80,524 +0.00(+20.00%)
Dec 12, 2024 0.0050 0 +0.00(+6.38%)
Dec 10, 2024 0.0047 0 -0.00(-33.80%)
Dec 04, 2024 0.0071 31 -0.00(-19.32%)
Nov 29, 2024 0.0088 0 -0.00(-11.11%)
Nov 27, 2024 0.0097 0.0099 0.0097 0.0099 14,000 +0.00(+11.24%)
Nov 25, 2024 0.0089 0 -0.00(-10.10%)
Nov 22, 2024 0.0099 0.0099 0.0099 0.0099 15,000 -0.00(-1.00%)
Nov 20, 2024 0.0100 0 +0.00(+9.89%)
Nov 19, 2024 0.0130 0.0130 0.0091 0.0091 86,000 +0.00(+3.41%)
Nov 06, 2024 0.0088 0 -0.00(-12.00%)
Nov 04, 2024 0.0100 0 -0.00(-14.53%)
Oct 29, 2024 0.0117 0 +0.00(+17.00%)
Oct 23, 2024 0.0100 0 -0.00(-9.09%)
Oct 14, 2024 0.0110 0 -0.01(-43.30%)
Oct 11, 2024 0.0111 0.0194 0.0111 0.0194 39,500 +0.01(+74.77%)
Oct 10, 2024 0.0125 0.0125 0.0111 0.0111 30,000 -0.00(-14.62%)
Oct 07, 2024 0.0130 0 -0.00(-13.33%)
Oct 04, 2024 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Oct 03, 2024 0.0150 0.0270 0.0150 0.0200 63,000 +0.01(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.