Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sab Biotherapeutics Inc WT (NQ: SABSW )

0.0251 +0.0001 (+0.40%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0250 0.0253 0.0250 0.0251 3,342 +0.00(+0.40%)
May 30, 2024 0.0360 0.0360 0.0250 0.0250 10,334 -0.01(-35.90%)
May 28, 2024 0.0390 4 +0.00(+2.63%)
May 23, 2024 0.0380 0 +0.01(+50.20%)
May 21, 2024 0.0253 75 -0.01(-21.91%)
May 17, 2024 0.0324 0 +0.00(+7.64%)
May 16, 2024 0.0300 0.0301 0.0300 0.0301 1,600 +0.00(+0.33%)
May 15, 2024 0.0300 0.0300 0.0297 0.0300 2,689 +0.00(+20.00%)
May 14, 2024 0.0313 0.0313 0.0100 0.0250 21,740 -0.01(-37.50%)
May 13, 2024 0.0396 0.0400 0.0396 0.0400 15,063 +0.01(+29.03%)
May 10, 2024 0.0311 0.0314 0.0310 0.0310 2,043 -0.01(-20.51%)
May 09, 2024 0.0379 0.0391 0.0376 0.0390 72,623 +0.01(+28.71%)
May 08, 2024 0.0300 0.0303 0.0300 0.0303 200 +0.00(+0.00%)
May 07, 2024 0.0410 0.0448 0.0302 0.0303 61,100 -0.01(-20.05%)
May 03, 2024 0.0379 0 +0.00(+11.47%)
May 02, 2024 0.0340 0.0340 0.0340 0.0340 300 +0.00(+13.33%)
May 01, 2024 0.0303 0.0303 0.0300 0.0300 2,798 -0.01(-14.29%)
Apr 30, 2024 0.0350 0.0350 0.0350 0.0350 100 +0.00(+15.13%)
Apr 10, 2024 0.0304 0 +0.00(+1.00%)
Apr 03, 2024 0.0301 26 -0.00(-4.75%)
Apr 01, 2024 0.0316 0 -0.01(-18.97%)
Mar 26, 2024 0.0390 0 +0.00(+6.85%)
Mar 25, 2024 0.0376 0.0425 0.0300 0.0365 15,300 -0.00(-1.35%)
Mar 22, 2024 0.0366 0.0374 0.0366 0.0370 2,278 +0.00(+1.09%)
Mar 20, 2024 0.0366 0 +0.00(+3.10%)
Mar 19, 2024 0.0355 0.0369 0.0355 0.0355 2,787 +0.01(+17.94%)
Mar 18, 2024 0.0304 0.0304 0.0300 0.0301 1,355 -0.00(-0.66%)
Mar 15, 2024 0.0300 0.0489 0.0300 0.0303 7,542 +0.00(+1.00%)
Mar 14, 2024 0.0300 0.0303 0.0300 0.0300 23,200 -0.01(-14.29%)
Mar 07, 2024 0.0350 0 +0.01(+16.67%)
Mar 06, 2024 0.0303 0.0303 0.0300 0.0300 800 -0.01(-14.29%)
Mar 04, 2024 0.0350 0 +0.01(+16.67%)
Mar 01, 2024 0.0300 0.0300 0.0300 0.0300 546 -0.00(-6.25%)
Feb 29, 2024 0.0323 0.0379 0.0320 0.0320 8,882 +0.00(+6.67%)
Feb 28, 2024 0.0300 0.0338 0.0300 0.0300 668 -0.00(-11.50%)
Feb 27, 2024 0.0339 0.0379 0.0339 0.0339 3,185 -0.00(-10.08%)
Feb 26, 2024 0.0300 0.0379 0.0300 0.0377 39,416 +0.01(+44.44%)
Feb 23, 2024 0.0262 0.0342 0.0261 0.0261 9,655 -0.01(-21.15%)
Feb 22, 2024 0.0468 0.0468 0.0216 0.0331 17,349 +0.00(+11.82%)
Feb 21, 2024 0.0500 0.0679 0.0160 0.0296 115,253 -0.01(-26.00%)
Feb 20, 2024 0.0200 0.1888 0.0180 0.0400 478,868 +0.02(+148.45%)
Feb 16, 2024 0.0169 0.0200 0.0160 0.0161 3,552 -0.00(-4.73%)
Feb 14, 2024 0.0169 0 +0.00(+1.81%)
Feb 13, 2024 0.0160 0.0166 0.0160 0.0166 4,252 +0.00(+0.00%)
Feb 12, 2024 0.0161 0.0166 0.0161 0.0166 616 +0.00(+0.61%)
Feb 09, 2024 0.0161 0.0165 0.0160 0.0165 810 +0.00(+1.23%)
Feb 08, 2024 0.0161 0.0200 0.0161 0.0163 4,270 +0.00(+1.24%)
Feb 07, 2024 0.0210 0.0210 0.0152 0.0161 9,473 -0.00(-23.33%)
Feb 06, 2024 0.0210 0.0210 0.0210 0.0210 145 +0.00(+0.00%)
Feb 01, 2024 0.0210 0 +0.00(+0.00%)
Jan 31, 2024 0.0210 0.0210 0.0210 0.0210 13,046 -0.00(-0.47%)
Jan 30, 2024 0.0250 0.0250 0.0210 0.0211 20,831 -0.00(-15.60%)
Jan 29, 2024 0.0250 0.0250 0.0250 0.0250 252 -0.00(-0.79%)
Jan 22, 2024 0.0252 0 +0.00(+0.80%)
Jan 19, 2024 0.0250 0.0250 0.0250 0.0250 250 -0.00(-16.67%)
Jan 12, 2024 0.0300 0 +0.00(+0.00%)
Jan 11, 2024 0.0248 0.0600 0.0241 0.0300 37,472 +0.01(+42.86%)
Jan 09, 2024 0.0210 0 -0.00(-12.50%)
Jan 05, 2024 0.0240 49 +0.01(+50.00%)
Jan 04, 2024 0.0200 0.0200 0.0160 0.0160 2,530 -0.00(-20.00%)
Jan 03, 2024 0.0200 0.0201 0.0181 0.0200 44,364 -0.00(-6.98%)
Jan 02, 2024 0.0350 0.0350 0.0215 0.0215 1,457 -0.01(-28.81%)
Dec 29, 2023 0.0310 0.0310 0.0160 0.0302 130,132 -0.00(-13.71%)
Dec 28, 2023 0.0310 0.0350 0.0310 0.0350 400 -0.00(-12.50%)
Dec 27, 2023 0.0400 0.0400 0.0300 0.0400 26,019 +0.00(+1.27%)
Dec 26, 2023 0.0500 0.0500 0.0330 0.0395 2,743 -0.01(-21.00%)
Dec 22, 2023 0.0500 0.0500 0.0500 0.0500 481 +0.01(+42.86%)
Dec 20, 2023 0.0350 75 +0.00(+6.06%)
Dec 19, 2023 0.0386 0.0386 0.0330 0.0330 3,107 -0.01(-19.51%)
Dec 18, 2023 0.0410 0.0422 0.0310 0.0410 19,402 -0.00(-0.24%)
Dec 15, 2023 0.0466 0.0500 0.0410 0.0411 6,826 -0.00(-7.22%)
Dec 14, 2023 0.0490 0.0490 0.0432 0.0443 32,284 -0.01(-11.40%)
Dec 08, 2023 0.0500 29 +0.00(+0.00%)
Dec 05, 2023 0.0500 0 +0.01(+11.11%)
Dec 04, 2023 0.0436 0.0450 0.0434 0.0450 2,845 -0.00(-2.39%)
Dec 01, 2023 0.0460 0.0461 0.0450 0.0461 3,800 +0.00(+0.00%)
Nov 30, 2023 0.0600 0.0600 0.0460 0.0461 12,818 -0.00(-1.91%)
Nov 29, 2023 0.0470 0.0470 0.0470 0.0470 607 -0.00(-0.21%)
Nov 28, 2023 0.0550 0.0550 0.0471 0.0471 7,899 -0.01(-14.67%)
Nov 27, 2023 0.0580 0.0581 0.0550 0.0552 1,122 -0.00(-4.83%)
Nov 24, 2023 0.0600 0.0600 0.0580 0.0580 750 -0.00(-3.33%)
Nov 21, 2023 0.0600 0 -0.00(-3.23%)
Nov 20, 2023 0.0600 0.0626 0.0600 0.0620 1,799 -0.00(-0.16%)
Nov 16, 2023 0.0621 0 +0.00(+0.00%)
Nov 10, 2023 0.0621 90 -0.03(-31.00%)
Nov 09, 2023 0.0899 0.0900 0.0899 0.0900 2,000 +0.01(+12.64%)
Nov 08, 2023 0.0900 0.0900 0.0799 0.0799 4,111 -0.02(-18.47%)
Nov 01, 2023 0.0980 0 +0.01(+7.46%)
Oct 30, 2023 0.0912 33 -0.00(-2.88%)
Oct 27, 2023 0.0819 0.0940 0.0819 0.0939 14,817 +0.03(+36.68%)
Oct 26, 2023 0.0649 0.0688 0.0649 0.0687 8,796 +0.01(+12.44%)
Oct 24, 2023 0.0611 0 -0.01(-17.21%)
Oct 23, 2023 0.0739 0.0739 0.0738 0.0738 1,303 -0.01(-10.00%)
Oct 20, 2023 0.0820 0.0820 0.0820 0.0820 2,500 +0.02(+31.20%)
Oct 16, 2023 0.0625 0 -0.01(-10.71%)
Oct 11, 2023 0.0700 10 -0.02(-23.16%)
Oct 09, 2023 0.0911 0 +0.01(+7.18%)
Oct 06, 2023 0.0931 0.0931 0.0850 0.0850 328 +0.01(+6.25%)
Oct 03, 2023 0.0800 0 +0.00(+0.00%)
Oct 02, 2023 0.0800 0.0900 0.0800 0.0800 5,264 +0.01(+14.29%)
Sep 26, 2023 0.0700 0 -0.00(-0.43%)
Sep 25, 2023 0.0703 0.0940 0.0703 0.0703 948 +0.00(+0.00%)
Sep 22, 2023 0.0800 0.0800 0.0710 0.0703 8,449 -0.02(-19.20%)
Sep 20, 2023 0.0870 0 +0.00(+1.99%)
Sep 19, 2023 0.0900 0.0900 0.0853 0.0853 4,720 -0.00(-5.12%)
Sep 18, 2023 0.0899 0.0900 0.0894 0.0899 2,940 +0.00(+5.39%)
Sep 14, 2023 0.0853 1 -0.01(-14.70%)
Sep 13, 2023 0.0800 0.1100 0.0800 0.1000 1,671 +0.02(+23.76%)
Sep 12, 2023 0.0945 0.0945 0.0808 0.0808 696 -0.00(-5.72%)
Sep 08, 2023 0.0857 98 +0.00(+0.00%)
Sep 06, 2023 0.0857 89 +0.00(+0.00%)
Sep 05, 2023 0.1079 0.1090 0.0850 0.0857 6,022 +0.01(+7.12%)
Aug 31, 2023 0.0800 0 +0.00(+5.12%)
Aug 30, 2023 0.0761 0.0761 0.0761 0.0761 2,014 +0.00(+1.47%)
Aug 28, 2023 0.0750 0 +0.00(+6.99%)
Aug 22, 2023 0.0701 5 -0.00(-6.53%)
Aug 18, 2023 0.0750 0 -0.03(-31.76%)
Aug 15, 2023 0.1099 0 +0.02(+22.11%)
Aug 14, 2023 0.0900 0.0900 0.0900 0.0900 1,060 +0.00(+5.88%)
Aug 09, 2023 0.0850 0 +0.00(+0.00%)
Aug 07, 2023 0.0850 12 +0.00(+0.00%)
Aug 04, 2023 0.0950 0.1200 0.0850 0.0850 60,439 +0.00(+0.00%)
Aug 03, 2023 0.0858 0.0858 0.0850 0.0850 2,680 -0.03(-28.45%)
Aug 02, 2023 0.1188 0.1188 0.1188 0.1188 310 +0.02(+25.05%)
Jul 28, 2023 0.0950 0 +0.01(+11.76%)
Jul 27, 2023 0.0850 0.0851 0.0850 0.0850 2,389 -0.00(-5.56%)
Jul 26, 2023 0.0850 0.0900 0.0850 0.0900 7,498 +0.00(+5.76%)
Jul 25, 2023 0.0850 0.0975 0.0850 0.0851 5,173 +0.00(+0.12%)
Jul 24, 2023 0.0850 0.0850 0.0850 0.0850 2,555 -0.00(-3.30%)
Jul 20, 2023 0.0879 0 -0.00(-1.01%)
Jul 19, 2023 0.1089 0.1089 0.0881 0.0888 497 +0.00(+1.02%)
Jul 18, 2023 0.1050 0.1200 0.0850 0.0879 30,279 -0.03(-26.75%)
Jul 17, 2023 0.1200 0.1200 0.1200 0.1200 1,070 +0.02(+20.00%)
Jul 14, 2023 0.1010 0.1010 0.1000 0.1000 3,091 -0.02(-16.67%)
Jul 13, 2023 0.1200 0.1200 0.1200 0.1200 1,396 +0.00(+0.00%)
Jul 11, 2023 0.1200 0 -0.01(-4.69%)
Jul 10, 2023 0.0992 0.1420 0.0992 0.1259 3,439 -0.02(-11.34%)
Jul 07, 2023 0.1100 0.1420 0.0980 0.1420 15,965 +0.03(+29.09%)
Jul 06, 2023 0.1095 0.1100 0.1095 0.1100 2,652 -0.00(-3.93%)
Jul 05, 2023 0.1154 0.1154 0.1145 0.1145 402 +0.03(+34.71%)
Jul 03, 2023 0.0850 0.0850 0.0850 0.0850 1,383 -0.02(-18.58%)
Jun 30, 2023 0.1083 0.1155 0.0700 0.1044 22,466 -0.01(-10.39%)
Jun 29, 2023 0.1165 0.1165 0.0726 0.1165 7,071 +0.03(+29.44%)
Jun 28, 2023 0.0825 0.0909 0.0825 0.0900 11,326 -0.03(-25.50%)
Jun 27, 2023 0.0888 0.1208 0.0700 0.1208 5,215 +0.02(+20.92%)
Jun 26, 2023 0.1102 0.1208 0.0999 0.0999 35,482 -0.01(-10.80%)
Jun 23, 2023 0.1455 0.1455 0.1050 0.1120 32,287 -0.03(-23.02%)
Jun 22, 2023 0.1348 0.1500 0.1040 0.1455 33,137 +0.02(+11.92%)
Jun 21, 2023 0.1054 0.1443 0.0980 0.1300 24,212 -0.02(-13.33%)
Jun 20, 2023 0.1200 0.1600 0.0980 0.1500 44,102 +0.01(+7.14%)
Jun 16, 2023 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.