Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Century Bancorp (OP: TDCB )

7.350 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2019 11.75 11.75 11.75 0 +0.00(+0.00%)
May 14, 2019 11.75 11.75 11.75 0 -0.01(-0.09%)
May 09, 2019 11.76 11.76 11.76 0 +0.01(+0.09%)
May 03, 2019 11.75 11.75 11.75 0 -0.26(-2.16%)
Apr 29, 2019 12.01 12.01 12.01 0 -0.29(-2.36%)
Apr 26, 2019 12.00 12.30 12.00 12.30 1,400 +0.70(+6.03%)
Apr 12, 2019 11.60 11.60 11.60 0 -0.20(-1.69%)
Apr 05, 2019 11.80 11.80 11.80 0 +0.00(+0.00%)
Apr 04, 2019 11.80 11.80 11.80 11.80 695 +0.05(+0.43%)
Apr 02, 2019 11.75 11.75 11.75 0 +0.05(+0.43%)
Apr 01, 2019 11.70 11.70 11.70 11.70 150 +0.10(+0.86%)
Mar 29, 2019 11.10 11.60 11.00 11.60 2,500 +0.50(+4.50%)
Mar 27, 2019 11.10 11.10 11.10 0 +0.00(+0.00%)
Mar 25, 2019 11.10 11.10 11.10 0 -0.05(-0.45%)
Mar 22, 2019 11.35 11.35 11.15 11.15 300 -0.40(-3.46%)
Mar 20, 2019 11.55 11.55 11.55 0 -0.08(-0.69%)
Mar 19, 2019 11.63 11.63 11.63 11.63 200 -0.07(-0.60%)
Mar 15, 2019 11.70 11.70 11.70 0 -0.20(-1.68%)
Mar 14, 2019 11.90 11.90 11.70 11.90 455 +0.15(+1.28%)
Mar 13, 2019 11.75 11.75 11.75 11.75 100 -0.05(-0.42%)
Mar 12, 2019 12.19 12.19 11.80 11.80 450 -0.40(-3.28%)
Mar 07, 2019 12.20 12.20 12.20 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.