Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Trust Alphadex US Div ETF CAD Hdg (TSX: FUD )

33.85 UNCHANGED

Last Price Updated: 2:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Close	Volume	Change (%)
Apr 25, 2023	33.35	0	+0.18(+0.54%)
Apr 03, 2023	33.17	0	+1.19(+3.72%)
Mar 24, 2023	31.98	85	+0.08(+0.25%)
Mar 16, 2023	31.90	0	+0.06(+0.19%)
Mar 13, 2023	31.84	0	-1.19(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

First Trust Alphadex US Div ETF CAD Hdg (TSX: FUD )

Historical Prices