Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Trust Alphadex US Div ETF CAD Hdg (TSX: FUD )

34.07 UNCHANGED

Last Price Updated: 3:20 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024				34.07	0	+0.56(+1.67%)
May 06, 2024				33.51	0	+0.14(+0.42%)
May 03, 2024	33.37	33.37	33.37	33.37	500	+0.04(+0.12%)
Apr 25, 2024				33.33	0	+0.69(+2.11%)
Apr 16, 2024				32.64	0	-1.21(-3.57%)
Apr 08, 2024				33.85	0	+0.02(+0.06%)
Mar 20, 2024				33.83	3	+0.02(+0.06%)
Mar 14, 2024				33.81	0	-0.02(-0.06%)
Mar 08, 2024				33.83	0	+0.04(+0.12%)
Mar 07, 2024	33.79	33.79	33.79	33.79	103	+0.38(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

First Trust Alphadex US Div ETF CAD Hdg (TSX: FUD )

Historical Prices