Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artara Therapeutics Inc (NQ: TARA )

2.810 -0.090 (-3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.900 2.930 2.750 2.810 110,686 -0.09(-3.10%)
May 30, 2024 2.900 2.985 2.800 2.900 133,197 -0.01(-0.34%)
May 29, 2024 2.830 2.990 2.800 2.910 234,442 +0.12(+4.30%)
May 28, 2024 2.810 2.880 2.680 2.790 209,649 -0.01(-0.36%)
May 24, 2024 2.770 2.870 2.680 2.800 222,179 +0.04(+1.45%)
May 23, 2024 2.980 3.030 2.740 2.760 393,509 -0.23(-7.69%)
May 22, 2024 2.920 3.050 2.830 2.990 282,928 +0.06(+2.05%)
May 21, 2024 3.040 3.200 2.890 2.930 593,178 -0.06(-2.01%)
May 20, 2024 3.120 3.170 2.835 2.990 359,099 -0.10(-3.24%)
May 17, 2024 3.730 3.740 2.950 3.090 798,115 -0.65(-17.38%)
May 16, 2024 3.730 3.870 3.520 3.740 547,288 +0.03(+0.81%)
May 15, 2024 3.430 3.790 3.320 3.710 1,304,949 +0.37(+11.08%)
May 14, 2024 3.210 3.570 3.210 3.340 939,101 +0.10(+3.09%)
May 13, 2024 3.020 3.350 2.970 3.240 630,732 +0.24(+8.00%)
May 10, 2024 3.190 3.340 2.870 3.000 922,419 +0.02(+0.67%)
May 09, 2024 2.810 3.250 2.810 2.980 954,487 +0.15(+5.30%)
May 08, 2024 2.890 2.950 2.800 2.830 155,506 -0.04(-1.39%)
May 07, 2024 2.930 3.000 2.870 2.870 80,072 -0.03(-1.03%)
May 06, 2024 2.880 3.030 2.880 2.900 109,232 -0.01(-0.34%)
May 03, 2024 2.910 2.990 2.835 2.910 134,386 +0.02(+0.69%)
May 02, 2024 2.960 3.000 2.850 2.890 118,568 -0.04(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.