Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protara Therapeutics, Inc. - Common Stock (NQ: TARA )

4.901 -0.209 (-4.10%)
Streaming Delayed Price Updated: 10:43 AM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 5.030 5.260 4.980 5.110 216,235 +0.17(+3.44%)
Feb 03, 2025 4.620 4.970 4.600 4.940 235,735 +0.02(+0.41%)
Jan 31, 2025 4.430 4.993 4.380 4.920 533,480 +0.42(+9.33%)
Jan 30, 2025 4.600 4.680 4.445 4.500 266,980 -0.02(-0.44%)
Jan 29, 2025 4.520 4.670 4.420 4.520 171,105 +0.00(+0.00%)
Jan 28, 2025 4.530 4.660 4.320 4.520 350,996 +0.07(+1.57%)
Jan 27, 2025 4.310 4.520 4.300 4.450 260,365 -0.08(-1.77%)
Jan 24, 2025 4.510 4.610 4.420 4.530 321,222 -0.18(-3.82%)
Jan 23, 2025 4.730 4.755 4.560 4.710 189,641 +0.02(+0.43%)
Jan 22, 2025 4.760 4.760 4.670 4.690 103,539 -0.07(-1.47%)
Jan 21, 2025 4.550 4.820 4.550 4.760 340,853 +0.21(+4.62%)
Jan 17, 2025 4.560 4.660 4.510 4.550 235,765 -0.08(-1.73%)
Jan 16, 2025 4.700 4.790 4.560 4.630 339,654 -0.04(-0.86%)
Jan 15, 2025 5.030 5.199 4.570 4.670 581,364 -0.36(-7.16%)
Jan 14, 2025 5.290 5.372 5.010 5.030 231,413 -0.28(-5.27%)
Jan 13, 2025 5.470 5.470 5.100 5.310 264,944 -0.25(-4.50%)
Jan 10, 2025 5.710 5.940 5.450 5.560 372,786 -0.35(-5.92%)
Jan 08, 2025 6.040 6.040 5.550 5.910 435,377 -0.07(-1.17%)
Jan 07, 2025 5.810 6.160 5.790 5.980 653,786 +0.13(+2.22%)
Jan 06, 2025 6.200 6.200 5.750 5.850 483,781 -0.29(-4.72%)
Jan 03, 2025 5.660 6.150 5.645 6.140 563,369 +0.56(+10.04%)
Jan 02, 2025 5.270 5.710 5.240 5.580 347,881 +0.30(+5.68%)
Dec 31, 2024 5.280 0 +0.00(+0.00%)
Dec 30, 2024 5.400 5.430 5.100 5.280 450,057 -0.23(-4.17%)
Dec 27, 2024 5.500 5.580 5.345 5.510 347,904 +0.01(+0.18%)
Dec 26, 2024 5.050 5.576 5.050 5.500 499,660 +0.33(+6.38%)
Dec 24, 2024 5.150 5.200 5.050 5.170 310,049 +0.02(+0.39%)
Dec 23, 2024 5.390 5.510 5.050 5.150 493,937 -0.24(-4.45%)
Dec 20, 2024 5.120 5.410 5.010 5.390 1,004,260 +0.23(+4.46%)
Dec 19, 2024 5.150 5.320 4.910 5.160 560,135 +0.00(+0.00%)
Dec 18, 2024 5.400 5.510 5.000 5.160 1,761,445 -0.46(-8.19%)
Dec 17, 2024 5.420 5.730 5.400 5.620 753,526 +0.09(+1.63%)
Dec 16, 2024 5.840 5.980 5.270 5.530 1,106,432 -0.45(-7.53%)
Dec 13, 2024 6.380 6.390 5.630 5.980 1,504,849 -0.27(-4.32%)
Dec 12, 2024 6.320 6.320 6.060 6.250 1,163,442 +0.00(+0.00%)
Dec 11, 2024 6.340 6.350 6.160 6.250 941,139 +0.00(+0.00%)
Dec 10, 2024 6.300 6.450 6.100 6.250 3,856,116 -0.42(-6.30%)
Dec 09, 2024 6.130 6.880 5.350 6.670 2,343,011 +0.76(+12.86%)
Dec 06, 2024 5.660 6.470 5.050 5.910 5,647,153 -0.11(-1.83%)
Dec 05, 2024 9.450 10.48 5.950 6.020 111,093,592 +2.48(+70.06%)
Dec 04, 2024 2.960 3.630 2.790 3.540 1,157,499 +0.72(+25.53%)
Dec 03, 2024 2.750 2.890 2.510 2.820 361,783 +0.29(+11.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.