Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sab Biotherapeutics Inc WT (NQ: SABSW )

0.0251 +0.0001 (+0.40%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0250 0.0253 0.0250 0.0251 3,342 +0.00(+0.40%)
May 30, 2024 0.0360 0.0360 0.0250 0.0250 10,334 -0.01(-35.90%)
May 28, 2024 0.0390 4 +0.00(+2.63%)
May 23, 2024 0.0380 0 +0.01(+50.20%)
May 21, 2024 0.0253 75 -0.01(-21.91%)
May 17, 2024 0.0324 0 +0.00(+7.64%)
May 16, 2024 0.0300 0.0301 0.0300 0.0301 1,600 +0.00(+0.33%)
May 15, 2024 0.0300 0.0300 0.0297 0.0300 2,689 +0.00(+20.00%)
May 14, 2024 0.0313 0.0313 0.0100 0.0250 21,740 -0.01(-37.50%)
May 13, 2024 0.0396 0.0400 0.0396 0.0400 15,063 +0.01(+29.03%)
May 10, 2024 0.0311 0.0314 0.0310 0.0310 2,043 -0.01(-20.51%)
May 09, 2024 0.0379 0.0391 0.0376 0.0390 72,623 +0.01(+28.71%)
May 08, 2024 0.0300 0.0303 0.0300 0.0303 200 +0.00(+0.00%)
May 07, 2024 0.0410 0.0448 0.0302 0.0303 61,100 -0.01(-20.05%)
May 03, 2024 0.0379 0 +0.00(+11.47%)
May 02, 2024 0.0340 0.0340 0.0340 0.0340 300 +0.00(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.