Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.630 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 9.660 9.673 9.617 9.630 2,633 -0.02(-0.21%)
May 16, 2024 9.640 9.680 9.621 9.650 10,335 -0.00(-0.04%)
May 15, 2024 9.614 9.668 9.614 9.654 21,249 +0.05(+0.52%)
May 14, 2024 9.624 9.634 9.594 9.604 12,923 +0.01(+0.10%)
May 13, 2024 9.644 9.644 9.594 9.594 24,574 +0.00(+0.00%)
May 10, 2024 9.594 9.624 9.594 9.594 17,844 +0.00(+0.00%)
May 09, 2024 9.574 9.634 9.549 9.594 26,658 +0.02(+0.21%)
May 08, 2024 9.564 9.602 9.525 9.574 63,288 +0.00(+0.03%)
May 07, 2024 9.574 9.604 9.544 9.571 26,074 +0.03(+0.28%)
May 06, 2024 9.474 9.544 9.474 9.544 15,134 +0.05(+0.53%)
May 03, 2024 9.504 9.544 9.494 9.494 33,271 +0.03(+0.32%)
May 02, 2024 9.484 9.484 9.425 9.465 19,536 -0.02(-0.25%)
May 01, 2024 9.494 9.573 9.474 9.488 7,152 +0.00(+0.04%)
Apr 30, 2024 9.474 9.548 9.474 9.484 25,593 -0.01(-0.11%)
Apr 29, 2024 9.534 9.534 9.465 9.494 20,419 -0.01(-0.10%)
Apr 26, 2024 9.544 9.594 9.484 9.504 19,255 +0.01(+0.11%)
Apr 25, 2024 9.534 9.534 9.474 9.494 5,493 -0.07(-0.73%)
Apr 24, 2024 9.524 9.574 9.498 9.564 53,813 +0.05(+0.52%)
Apr 23, 2024 9.425 9.574 9.385 9.514 74,706 +0.12(+1.27%)
Apr 22, 2024 9.375 9.474 9.375 9.395 20,036 +0.02(+0.21%)
Apr 19, 2024 9.504 9.524 9.375 9.375 15,823 -0.06(-0.63%)
Apr 18, 2024 9.405 9.465 9.405 9.435 13,795 +0.01(+0.08%)
Apr 17, 2024 9.417 9.467 9.407 9.427 27,416 +0.01(+0.11%)
Apr 16, 2024 9.427 9.467 9.417 9.417 28,133 -0.03(-0.32%)
Apr 15, 2024 9.437 9.497 9.437 9.447 16,242 +0.01(+0.11%)
Apr 12, 2024 9.457 9.497 9.385 9.437 57,316 -0.01(-0.11%)
Apr 11, 2024 9.477 9.477 9.427 9.447 50,857 +0.03(+0.32%)
Apr 10, 2024 9.457 9.461 9.407 9.417 42,568 -0.08(-0.84%)
Apr 09, 2024 9.517 9.517 9.467 9.497 51,456 -0.02(-0.21%)
Apr 08, 2024 9.497 9.537 9.492 9.517 23,955 +0.03(+0.31%)
Apr 05, 2024 9.467 9.511 9.467 9.487 12,828 +0.00(+0.00%)
Apr 04, 2024 9.497 9.517 9.477 9.487 53,037 -0.01(-0.10%)
Apr 03, 2024 9.527 9.537 9.477 9.497 21,541 -0.07(-0.73%)
Apr 02, 2024 9.547 9.576 9.537 9.567 124,377 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.