Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASP Isotopes Inc. - Common Stock (NQ: ASPI )

4.520 +0.100 (+2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 4.320 5.080 4.320 4.520 1,739,468 +0.10(+2.26%)
May 16, 2024 4.400 4.880 4.290 4.420 1,754,197 +0.11(+2.55%)
May 15, 2024 3.900 4.430 3.900 4.310 1,293,617 +0.45(+11.66%)
May 14, 2024 3.760 4.050 3.760 3.860 505,747 +0.10(+2.66%)
May 13, 2024 3.650 3.780 3.580 3.760 353,046 +0.16(+4.44%)
May 10, 2024 3.650 3.680 3.500 3.600 489,458 -0.03(-0.83%)
May 09, 2024 3.600 3.680 3.560 3.630 269,107 +0.01(+0.28%)
May 08, 2024 3.560 3.650 3.530 3.620 293,520 +0.03(+0.84%)
May 07, 2024 3.510 3.620 3.482 3.590 308,504 +0.09(+2.57%)
May 06, 2024 3.720 3.778 3.400 3.500 451,217 -0.22(-5.91%)
May 03, 2024 3.460 3.830 3.445 3.720 817,900 +0.31(+9.09%)
May 02, 2024 3.240 3.420 3.110 3.410 828,985 +0.25(+7.91%)
May 01, 2024 3.260 3.310 3.080 3.160 624,887 -0.01(-0.32%)
Apr 30, 2024 3.270 3.390 3.165 3.170 424,026 -0.04(-1.25%)
Apr 29, 2024 3.450 3.510 3.120 3.210 506,791 -0.23(-6.69%)
Apr 26, 2024 3.450 3.530 3.336 3.440 719,042 +0.06(+1.78%)
Apr 25, 2024 3.350 3.450 3.190 3.380 435,318 +0.04(+1.20%)
Apr 24, 2024 3.220 3.440 3.190 3.340 455,741 +0.14(+4.37%)
Apr 23, 2024 3.150 3.330 3.090 3.200 622,457 +0.07(+2.24%)
Apr 22, 2024 3.140 3.190 3.040 3.130 365,596 +0.03(+0.97%)
Apr 19, 2024 3.090 3.180 3.030 3.100 519,444 +0.01(+0.32%)
Apr 18, 2024 3.000 3.220 2.910 3.090 875,323 +0.05(+1.64%)
Apr 17, 2024 3.400 3.457 2.995 3.040 777,696 -0.12(-3.80%)
Apr 16, 2024 3.210 3.290 3.030 3.160 615,758 -0.10(-3.07%)
Apr 15, 2024 3.320 3.370 3.212 3.260 531,259 -0.01(-0.31%)
Apr 12, 2024 3.740 3.970 3.220 3.270 1,371,595 -0.38(-10.41%)
Apr 11, 2024 4.060 4.080 3.410 3.650 1,869,361 -0.27(-6.89%)
Apr 10, 2024 3.780 4.280 3.710 3.920 1,577,276 +0.37(+10.42%)
Apr 09, 2024 3.740 3.840 3.500 3.550 996,645 -0.30(-7.79%)
Apr 08, 2024 3.630 4.160 3.630 3.850 789,757 +0.19(+5.19%)
Apr 05, 2024 3.670 3.960 3.650 3.660 424,296 -0.02(-0.54%)
Apr 04, 2024 3.730 4.100 3.660 3.680 589,827 -0.04(-1.08%)
Apr 03, 2024 3.730 3.960 3.700 3.720 492,850 +0.03(+0.81%)
Apr 02, 2024 3.950 3.970 3.600 3.690 772,035 -0.32(-7.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.