Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2191 USD +0.0011 (+0.50%)
Streaming Realtime Price Updated: 4:22 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2024 0.2181 0.2181 1 +0.00(+0.06%)
May 31, 2024 0.2177 0.2187 0.2172 0.2180 11,730 +0.00(+0.13%)
May 30, 2024 0.2177 0.2177 0.2177 0.2177 891 +0.00(+0.31%)
May 29, 2024 0.2170 0.2171 0.2170 0.2170 1,216 -0.00(-0.53%)
May 28, 2024 0.2182 0.2183 0.2182 0.2182 853 -0.00(-0.03%)
May 27, 2024 0.2182 0.2183 0.2182 0.2183 993 +0.00(+0.14%)
May 26, 2024 0.2180 0.2180 1 -0.00(-0.02%)
May 24, 2024 0.2174 0.2182 0.2172 0.2180 13,241 +0.00(+0.29%)
May 23, 2024 0.2174 0.2174 0.2173 0.2174 1,284 -0.00(-0.10%)
May 22, 2024 0.2175 0.2176 0.2175 0.2176 699 -0.00(-0.33%)
May 21, 2024 0.2182 0.2183 0.2182 0.2183 1,180 -0.00(-0.01%)
May 20, 2024 0.2183 0.2183 0.2182 0.2183 957 -0.00(-0.14%)
May 19, 2024 0.2186 0.2186 1 +0.00(+0.06%)
May 17, 2024 0.2185 0.2187 0.2178 0.2185 13,129 +0.00(+0.02%)
May 16, 2024 0.2185 0.2185 0.2184 0.2184 1,273 -0.00(-0.21%)
May 15, 2024 0.2188 0.2190 0.2188 0.2189 688 +0.00(+0.70%)
May 14, 2024 0.2174 0.2174 0.2174 0.2174 685 +0.00(+0.23%)
May 13, 2024 0.2168 0.2169 0.2168 0.2169 1,188 +0.00(+0.28%)
May 12, 2024 0.2163 0.2163 1 -0.00(-0.06%)
May 10, 2024 0.2167 0.2168 0.2162 0.2164 10,708 -0.00(-0.17%)
May 09, 2024 0.2167 0.2168 0.2167 0.2168 860 +0.00(+0.35%)
May 08, 2024 0.2160 0.2161 0.2160 0.2160 954 -0.00(-0.02%)
May 07, 2024 0.2161 0.2162 0.2160 0.2160 936 -0.00(-0.24%)
May 06, 2024 0.2167 0.2167 0.2166 0.2166 249 +0.00(+0.08%)
May 05, 2024 0.2164 0.2164 1 -0.00(-0.04%)
May 03, 2024 0.2155 0.2172 0.2155 0.2165 6,841 +0.00(+0.40%)
May 02, 2024 0.2155 0.2156 0.2155 0.2156 490 +0.00(+0.14%)
May 01, 2024 0.2154 0.2154 0.2153 0.2153 974 +0.00(+0.42%)
Apr 30, 2024 0.2144 0.2145 0.2144 0.2144 796 -0.00(-0.47%)
Apr 29, 2024 0.2155 0.2155 0.2154 0.2154 1,352 +0.00(+0.38%)
Apr 28, 2024 0.2146 0.2146 1 -0.00(-0.13%)
Apr 26, 2024 0.2156 0.2161 0.2145 0.2149 11,435 -0.00(-0.34%)
Apr 25, 2024 0.2156 0.2156 0.2156 0.2156 645 +0.00(+0.30%)
Apr 24, 2024 0.2150 0.2150 0.2150 0.2150 564 -0.00(-0.05%)
Apr 23, 2024 0.2151 0.2151 0.2150 0.2151 563 +0.00(+0.45%)
Apr 22, 2024 0.2141 0.2142 0.2141 0.2141 1,310 -0.00(-0.13%)
Apr 21, 2024 0.2144 0.2144 1 +0.00(+0.11%)
Apr 19, 2024 0.2139 0.2145 0.2133 0.2142 12,630 +0.00(+0.14%)
Apr 18, 2024 0.2139 0.2139 0.2139 0.2139 828 -0.00(-0.29%)
Apr 17, 2024 0.2145 0.2145 0.2144 0.2145 1,310 +0.00(+0.47%)
Apr 16, 2024 0.2134 0.2135 0.2133 0.2135 1,209 -0.00(-0.05%)
Apr 15, 2024 0.2135 0.2136 0.2135 0.2136 1,307 -0.00(-0.09%)
Apr 14, 2024 0.2138 0.2138 1 -0.00(-0.09%)
Apr 12, 2024 0.2157 0.2158 0.2137 0.2140 13,669 -0.00(-0.83%)
Apr 11, 2024 0.2157 0.2158 0.2157 0.2158 1,346 -0.00(-0.20%)
Apr 10, 2024 0.2161 0.2162 0.2161 0.2162 1,260 -0.00(-1.07%)
Apr 09, 2024 0.2185 0.2185 0.2185 0.2185 1,235 -0.00(-0.03%)
Apr 08, 2024 0.2186 0.2186 0.2186 0.2186 1,049 +0.00(+0.38%)
Apr 07, 2024 0.2178 0.2178 1 -0.00(-0.18%)
Apr 05, 2024 0.2181 0.2184 0.2172 0.2182 14,089 +0.00(+0.04%)
Apr 04, 2024 0.2181 0.2182 0.2181 0.2181 1,227 +0.00(+0.01%)
Apr 03, 2024 0.2181 0.2181 0.2179 0.2181 1,308 +0.00(+0.65%)
Apr 02, 2024 0.2167 0.2168 0.2167 0.2167 1,173 +0.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.