Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

SunLink Health Systems, Inc. Common Stock (NY: SSY )

0.8624 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 4, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.8400 0.9255 0.8440 0.8624 30,418 +0.01(+1.47%)
Feb 03, 2025 0.8600 0.9480 0.8200 0.8499 73,078 -0.03(-3.42%)
Jan 31, 2025 0.8500 0.8800 0.8500 0.8800 164,593 +0.02(+2.33%)
Jan 30, 2025 0.8700 0.9100 0.8600 0.8600 15,041 -0.01(-0.81%)
Jan 29, 2025 0.8800 0.9100 0.8601 0.8670 28,028 -0.01(-1.49%)
Jan 28, 2025 0.9083 0.9096 0.8801 0.8801 18,827 -0.01(-1.12%)
Jan 27, 2025 0.8900 0.9400 0.8900 0.8901 30,483 +0.00(+0.01%)
Jan 24, 2025 0.8602 0.9155 0.8551 0.8900 42,230 +0.03(+3.46%)
Jan 23, 2025 0.9370 0.9370 0.8600 0.8602 35,604 -0.05(-5.89%)
Jan 22, 2025 0.9145 0.9600 0.8900 0.9140 21,427 -0.02(-1.98%)
Jan 21, 2025 0.8510 0.9800 0.8400 0.9325 241,705 +0.08(+9.62%)
Jan 17, 2025 0.8900 0.8900 0.8216 0.8507 73,413 -0.03(-3.69%)
Jan 16, 2025 0.8805 0.9158 0.8600 0.8833 69,815 +0.00(+0.33%)
Jan 15, 2025 0.9000 0.9100 0.8701 0.8804 49,902 -0.03(-2.80%)
Jan 14, 2025 0.9100 0.9500 0.8700 0.9058 102,959 -0.03(-3.64%)
Jan 13, 2025 0.9118 0.9400 0.8800 0.9400 233,965 +0.00(+0.00%)
Jan 10, 2025 0.9600 0.9799 0.9200 0.9400 274,852 -0.04(-4.07%)
Jan 08, 2025 0.9600 1.010 0.8945 0.9799 151,413 -0.07(-6.68%)
Jan 07, 2025 1.020 1.080 1.000 1.050 306,578 -0.05(-4.55%)
Jan 06, 2025 0.9700 1.550 0.9694 1.100 5,322,570 +0.19(+20.88%)
Jan 03, 2025 0.9526 0.9536 0.8776 0.9100 280,030 +0.00(+0.39%)
Jan 02, 2025 0.9200 0.9990 0.8000 0.9065 466,150 +0.03(+3.01%)
Dec 31, 2024 0.8800 0 -0.14(-13.73%)
Dec 30, 2024 1.210 1.215 0.9120 1.020 597,967 -0.21(-17.07%)
Dec 27, 2024 1.250 1.380 1.100 1.230 1,198,304 +0.03(+2.50%)
Dec 26, 2024 0.7500 1.910 0.7500 1.200 10,300,172 +0.43(+55.86%)
Dec 24, 2024 0.7511 0.7699 0.7511 0.7699 442 -0.00(-0.01%)
Dec 23, 2024 0.7600 0.7700 0.7500 0.7700 2,718 -0.00(-0.26%)
Dec 20, 2024 0.7500 0.7720 0.6247 0.7720 14,210 +0.02(+2.93%)
Dec 19, 2024 0.7500 0.7600 0.7500 0.7500 7,747 +0.03(+4.17%)
Dec 18, 2024 0.7500 0.7699 0.7200 0.7200 8,871 -0.03(-4.01%)
Dec 17, 2024 0.7500 0.7550 0.7500 0.7501 17,506 -0.00(-0.13%)
Dec 16, 2024 0.7600 0.7600 0.7500 0.7511 1,426 -0.02(-2.33%)
Dec 13, 2024 0.7600 0.7700 0.7600 0.7690 12,546 +0.01(+1.18%)
Dec 12, 2024 0.7500 0.7700 0.7400 0.7600 20,355 +0.01(+1.33%)
Dec 11, 2024 0.7600 0.7699 0.7500 0.7500 10,375 +0.00(+0.00%)
Dec 10, 2024 0.7700 0.7700 0.7500 0.7500 1,876 -0.02(-2.51%)
Dec 09, 2024 0.7720 0.7885 0.7450 0.7693 24,200 -0.03(-3.84%)
Dec 06, 2024 0.8010 0.8199 0.7721 0.8000 4,695 -0.02(-2.56%)
Dec 05, 2024 0.7720 0.8800 0.7720 0.8210 4,203 -0.02(-2.26%)
Dec 04, 2024 0.8800 0.8800 0.8001 0.8400 82,863 +0.07(+8.94%)
Dec 03, 2024 0.8371 0.8374 0.7711 0.7711 12,483 -0.05(-6.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.