Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flotek Industries (NY: FTK )

4.810 +0.180 (+3.89%)
Streaming Delayed Price Updated: 11:07 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 4.590 4.670 4.580 4.630 33,277 -0.06(-1.28%)
Jul 01, 2024 4.900 4.900 4.650 4.690 67,100 -0.22(-4.48%)
Jun 28, 2024 4.500 4.990 4.490 4.910 136,358 +0.40(+8.87%)
Jun 27, 2024 4.380 4.640 4.370 4.510 78,741 +0.06(+1.35%)
Jun 26, 2024 4.220 4.450 4.220 4.450 62,299 +0.14(+3.25%)
Jun 25, 2024 4.450 4.630 4.310 4.310 67,296 -0.24(-5.27%)
Jun 24, 2024 4.330 4.630 4.230 4.550 65,320 +0.17(+3.88%)
Jun 21, 2024 4.170 4.400 4.170 4.380 60,820 +0.12(+2.82%)
Jun 20, 2024 4.500 4.680 4.140 4.260 93,193 -0.29(-6.37%)
Jun 18, 2024 4.790 4.860 4.550 4.550 43,277 -0.32(-6.57%)
Jun 17, 2024 4.560 4.870 4.450 4.870 95,078 +0.42(+9.44%)
Jun 14, 2024 4.800 4.870 4.360 4.450 84,299 -0.42(-8.62%)
Jun 13, 2024 4.940 4.940 4.625 4.870 34,203 -0.07(-1.42%)
Jun 12, 2024 5.400 5.470 4.844 4.940 78,670 -0.46(-8.52%)
Jun 11, 2024 5.410 5.500 5.130 5.400 131,651 -0.06(-1.10%)
Jun 10, 2024 5.050 5.610 4.700 5.460 366,380 +0.49(+9.86%)
Jun 07, 2024 4.620 4.980 4.577 4.970 167,293 +0.34(+7.34%)
Jun 06, 2024 4.530 4.750 4.430 4.630 104,596 +0.12(+2.66%)
Jun 05, 2024 4.370 4.550 4.350 4.510 51,041 +0.21(+4.88%)
Jun 04, 2024 4.330 4.330 4.150 4.300 90,773 +0.04(+0.94%)
Jun 03, 2024 4.380 4.380 4.070 4.260 92,328 +0.00(+0.00%)
May 31, 2024 4.060 4.360 3.950 4.260 142,120 +0.19(+4.67%)
May 30, 2024 3.680 4.091 3.590 4.070 101,224 +0.41(+11.20%)
May 29, 2024 3.700 3.760 3.625 3.660 18,343 -0.02(-0.54%)
May 28, 2024 3.600 3.770 3.550 3.680 54,404 +0.08(+2.22%)
May 24, 2024 3.720 3.740 3.550 3.600 36,691 -0.13(-3.49%)
May 23, 2024 3.800 3.810 3.700 3.730 36,816 -0.07(-1.84%)
May 22, 2024 3.790 3.840 3.660 3.800 30,345 +0.00(+0.00%)
May 21, 2024 3.850 3.865 3.680 3.800 33,663 +0.00(+0.00%)
May 20, 2024 3.800 3.907 3.680 3.800 46,979 -0.05(-1.30%)
May 17, 2024 3.660 3.865 3.625 3.850 31,705 +0.23(+6.35%)
May 16, 2024 3.500 3.620 3.390 3.620 12,065 +0.15(+4.32%)
May 15, 2024 3.490 3.560 3.410 3.470 76,179 -0.07(-1.98%)
May 14, 2024 3.500 3.540 3.400 3.540 32,993 +0.13(+3.81%)
May 13, 2024 3.420 3.463 3.300 3.410 29,055 -0.05(-1.45%)
May 10, 2024 3.510 3.560 3.425 3.460 16,555 -0.02(-0.57%)
May 09, 2024 3.520 3.599 3.390 3.480 23,692 -0.09(-2.52%)
May 08, 2024 3.460 3.695 3.260 3.570 129,477 -0.03(-0.83%)
May 07, 2024 3.500 3.720 3.500 3.600 50,313 +0.05(+1.41%)
May 06, 2024 3.470 3.670 3.470 3.550 40,875 +0.07(+2.01%)
May 03, 2024 3.460 3.520 3.390 3.480 24,654 +0.00(+0.00%)
May 02, 2024 3.475 3.518 3.400 3.480 22,122 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.