Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.630 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 9.660 9.673 9.617 9.630 2,633 -0.02(-0.21%)
May 16, 2024 9.640 9.680 9.621 9.650 10,335 -0.00(-0.04%)
May 15, 2024 9.614 9.668 9.614 9.654 21,249 +0.05(+0.52%)
May 14, 2024 9.624 9.634 9.594 9.604 12,923 +0.01(+0.10%)
May 13, 2024 9.644 9.644 9.594 9.594 24,574 +0.00(+0.00%)
May 10, 2024 9.594 9.624 9.594 9.594 17,844 +0.00(+0.00%)
May 09, 2024 9.574 9.634 9.549 9.594 26,658 +0.02(+0.21%)
May 08, 2024 9.564 9.602 9.525 9.574 63,288 +0.00(+0.03%)
May 07, 2024 9.574 9.604 9.544 9.571 26,074 +0.03(+0.28%)
May 06, 2024 9.474 9.544 9.474 9.544 15,134 +0.05(+0.53%)
May 03, 2024 9.504 9.544 9.494 9.494 33,271 +0.03(+0.32%)
May 02, 2024 9.484 9.484 9.425 9.465 19,536 -0.02(-0.25%)
May 01, 2024 9.494 9.573 9.474 9.488 7,152 +0.00(+0.04%)
Apr 30, 2024 9.474 9.548 9.474 9.484 25,593 -0.01(-0.11%)
Apr 29, 2024 9.534 9.534 9.465 9.494 20,419 -0.01(-0.10%)
Apr 26, 2024 9.544 9.594 9.484 9.504 19,255 +0.01(+0.11%)
Apr 25, 2024 9.534 9.534 9.474 9.494 5,493 -0.07(-0.73%)
Apr 24, 2024 9.524 9.574 9.498 9.564 53,813 +0.05(+0.52%)
Apr 23, 2024 9.425 9.574 9.385 9.514 74,706 +0.12(+1.27%)
Apr 22, 2024 9.375 9.474 9.375 9.395 20,036 +0.02(+0.21%)
Apr 19, 2024 9.504 9.524 9.375 9.375 15,823 -0.06(-0.63%)
Apr 18, 2024 9.405 9.465 9.405 9.435 13,795 +0.01(+0.08%)
Apr 17, 2024 9.417 9.467 9.407 9.427 27,416 +0.01(+0.11%)
Apr 16, 2024 9.427 9.467 9.417 9.417 28,133 -0.03(-0.32%)
Apr 15, 2024 9.437 9.497 9.437 9.447 16,242 +0.01(+0.11%)
Apr 12, 2024 9.457 9.497 9.385 9.437 57,316 -0.01(-0.11%)
Apr 11, 2024 9.477 9.477 9.427 9.447 50,857 +0.03(+0.32%)
Apr 10, 2024 9.457 9.461 9.407 9.417 42,568 -0.08(-0.84%)
Apr 09, 2024 9.517 9.517 9.467 9.497 51,456 -0.02(-0.21%)
Apr 08, 2024 9.497 9.537 9.492 9.517 23,955 +0.03(+0.31%)
Apr 05, 2024 9.467 9.511 9.467 9.487 12,828 +0.00(+0.00%)
Apr 04, 2024 9.497 9.517 9.477 9.487 53,037 -0.01(-0.10%)
Apr 03, 2024 9.527 9.537 9.477 9.497 21,541 -0.07(-0.73%)
Apr 02, 2024 9.547 9.576 9.537 9.567 124,377 -0.01(-0.10%)
Apr 01, 2024 9.547 9.686 9.547 9.576 233,591 +0.69(+7.72%)
Mar 28, 2024 8.950 8.970 8.880 8.890 28,586 -0.02(-0.22%)
Mar 27, 2024 8.920 9.030 8.875 8.910 18,982 +0.00(+0.00%)
Mar 26, 2024 8.960 8.970 8.885 8.910 25,591 -0.01(-0.11%)
Mar 25, 2024 8.940 8.970 8.900 8.920 14,455 -0.02(-0.22%)
Mar 22, 2024 8.920 8.960 8.890 8.940 10,342 +0.05(+0.56%)
Mar 21, 2024 8.920 9.020 8.871 8.890 29,003 +0.01(+0.11%)
Mar 20, 2024 8.900 9.000 8.860 8.880 23,106 +0.02(+0.22%)
Mar 19, 2024 8.920 8.935 8.860 8.860 4,518 -0.03(-0.34%)
Mar 18, 2024 8.841 8.920 8.831 8.890 94,285 +0.04(+0.45%)
Mar 15, 2024 8.861 8.880 8.821 8.851 30,256 -0.01(-0.11%)
Mar 14, 2024 8.870 8.880 8.831 8.861 40,337 -0.01(-0.11%)
Mar 13, 2024 8.880 8.930 8.861 8.870 23,831 +0.00(+0.00%)
Mar 12, 2024 8.811 8.870 8.811 8.870 52,420 +0.06(+0.67%)
Mar 11, 2024 8.791 8.861 8.791 8.811 26,993 +0.01(+0.11%)
Mar 08, 2024 8.791 8.851 8.791 8.801 20,375 +0.02(+0.23%)
Mar 07, 2024 8.781 8.791 8.761 8.781 33,551 +0.02(+0.23%)
Mar 06, 2024 8.712 8.781 8.712 8.761 31,184 +0.03(+0.34%)
Mar 05, 2024 8.752 8.791 8.722 8.732 40,091 +0.05(+0.57%)
Mar 04, 2024 8.682 8.742 8.682 8.682 46,536 -0.07(-0.79%)
Mar 01, 2024 8.722 8.752 8.722 8.752 28,001 +0.03(+0.34%)
Feb 29, 2024 8.702 8.742 8.692 8.722 8,043 +0.03(+0.34%)
Feb 28, 2024 8.652 8.692 8.652 8.692 17,105 +0.04(+0.46%)
Feb 27, 2024 8.652 8.692 8.633 8.652 24,478 +0.01(+0.11%)
Feb 26, 2024 8.761 8.761 8.623 8.643 100,023 -0.13(-1.47%)
Feb 23, 2024 8.702 8.851 8.702 8.771 40,887 -0.01(-0.11%)
Feb 22, 2024 8.811 8.841 8.771 8.781 185,466 -0.03(-0.34%)
Feb 21, 2024 8.761 8.811 8.761 8.811 9,163 +0.03(+0.34%)
Feb 20, 2024 8.732 8.791 8.732 8.781 14,990 +0.03(+0.34%)
Feb 16, 2024 8.722 8.761 8.698 8.752 24,282 +0.01(+0.10%)
Feb 15, 2024 8.713 8.772 8.713 8.743 11,580 +0.04(+0.45%)
Feb 14, 2024 8.673 8.703 8.644 8.703 22,168 +0.06(+0.69%)
Feb 13, 2024 8.644 8.676 8.624 8.644 17,019 -0.08(-0.91%)
Feb 12, 2024 8.733 8.753 8.713 8.723 17,836 +0.02(+0.23%)
Feb 09, 2024 8.673 8.723 8.673 8.703 23,883 +0.02(+0.23%)
Feb 08, 2024 8.733 8.766 8.664 8.683 32,909 -0.01(-0.11%)
Feb 07, 2024 8.743 8.782 8.673 8.693 103,861 -0.07(-0.79%)
Feb 06, 2024 8.693 8.772 8.693 8.762 22,937 +0.06(+0.68%)
Feb 05, 2024 8.713 8.713 8.673 8.703 15,818 -0.01(-0.11%)
Feb 02, 2024 8.782 8.792 8.713 8.713 12,085 -0.13(-1.45%)
Feb 01, 2024 8.792 8.851 8.770 8.841 17,823 +0.06(+0.67%)
Jan 31, 2024 8.693 8.792 8.664 8.782 20,870 +0.12(+1.37%)
Jan 30, 2024 8.654 8.673 8.654 8.664 17,015 +0.01(+0.11%)
Jan 29, 2024 8.585 8.654 8.565 8.654 4,956 +0.09(+1.04%)
Jan 26, 2024 8.525 8.585 8.525 8.565 11,655 +0.01(+0.12%)
Jan 25, 2024 8.565 8.614 8.555 8.555 18,057 -0.01(-0.12%)
Jan 24, 2024 8.535 8.585 8.525 8.565 16,763 +0.06(+0.70%)
Jan 23, 2024 8.515 8.535 8.506 8.506 6,341 -0.04(-0.46%)
Jan 22, 2024 8.535 8.585 8.488 8.545 23,299 +0.02(+0.23%)
Jan 19, 2024 8.525 8.535 8.446 8.525 15,342 +0.00(+0.00%)
Jan 18, 2024 8.545 8.590 8.525 8.525 15,708 -0.03(-0.39%)
Jan 17, 2024 8.598 8.611 8.559 8.559 22,244 -0.08(-0.91%)
Jan 16, 2024 8.648 8.667 8.598 8.638 18,002 -0.02(-0.23%)
Jan 12, 2024 8.697 8.697 8.657 8.657 16,203 -0.02(-0.23%)
Jan 11, 2024 8.618 8.677 8.618 8.677 10,014 +0.03(+0.34%)
Jan 10, 2024 8.588 8.648 8.588 8.648 19,483 +0.03(+0.34%)
Jan 09, 2024 8.579 8.628 8.579 8.618 12,599 +0.00(+0.00%)
Jan 08, 2024 8.569 8.638 8.564 8.618 16,204 +0.07(+0.81%)
Jan 05, 2024 8.559 8.574 8.529 8.549 20,924 +0.00(+0.00%)
Jan 04, 2024 8.539 8.559 8.520 8.549 33,976 -0.02(-0.23%)
Jan 03, 2024 8.500 8.579 8.500 8.569 21,049 +0.06(+0.69%)
Jan 02, 2024 8.451 8.547 8.451 8.510 37,126 -0.01(-0.12%)
Dec 29, 2023 8.500 8.529 8.458 8.520 22,220 +0.04(+0.46%)
Dec 28, 2023 8.480 8.500 8.451 8.480 53,161 -0.01(-0.12%)
Dec 27, 2023 8.480 8.559 8.480 8.490 27,608 +0.00(+0.00%)
Dec 26, 2023 8.451 8.520 8.411 8.490 48,585 +0.04(+0.47%)
Dec 22, 2023 8.480 8.538 8.431 8.451 124,805 -0.04(-0.46%)
Dec 21, 2023 8.460 8.521 8.451 8.490 81,623 +0.05(+0.58%)
Dec 20, 2023 8.480 8.490 8.441 8.441 27,201 -0.05(-0.58%)
Dec 19, 2023 8.520 8.529 8.460 8.490 24,974 +0.03(+0.35%)
Dec 18, 2023 8.510 8.510 8.441 8.460 41,034 -0.04(-0.46%)
Dec 15, 2023 8.549 8.638 8.480 8.500 34,455 -0.05(-0.62%)
Dec 14, 2023 8.416 8.553 8.413 8.553 40,982 +0.19(+2.23%)
Dec 13, 2023 8.357 8.376 8.298 8.366 44,576 +0.03(+0.35%)
Dec 12, 2023 8.278 8.337 8.257 8.337 23,354 +0.05(+0.59%)
Dec 11, 2023 8.357 8.357 8.268 8.288 32,089 -0.06(-0.71%)
Dec 08, 2023 8.327 8.357 8.317 8.347 14,431 +0.01(+0.12%)
Dec 07, 2023 8.307 8.347 8.307 8.337 253,155 +0.03(+0.35%)
Dec 06, 2023 8.337 8.357 8.278 8.307 10,788 -0.01(-0.12%)
Dec 05, 2023 8.347 8.347 8.298 8.317 28,595 +0.00(+0.00%)
Dec 04, 2023 8.288 8.357 8.268 8.317 29,216 -0.02(-0.24%)
Dec 01, 2023 8.160 8.357 8.160 8.337 13,803 +0.21(+2.54%)
Nov 30, 2023 8.121 8.180 8.087 8.131 41,693 +0.01(+0.12%)
Nov 29, 2023 8.013 8.121 8.013 8.121 41,559 +0.16(+1.97%)
Nov 28, 2023 7.925 8.003 7.925 7.964 51,835 +0.00(+0.00%)
Nov 27, 2023 7.964 7.974 7.944 7.964 55,152 +0.04(+0.50%)
Nov 24, 2023 7.944 7.960 7.915 7.925 14,465 -0.03(-0.37%)
Nov 22, 2023 8.013 8.013 7.954 7.954 22,072 -0.01(-0.12%)
Nov 21, 2023 7.983 8.003 7.964 7.964 26,632 -0.01(-0.12%)
Nov 20, 2023 7.905 8.003 7.905 7.974 27,432 +0.03(+0.37%)
Nov 17, 2023 7.944 7.964 7.905 7.944 17,038 +0.04(+0.45%)
Nov 16, 2023 7.860 7.968 7.860 7.909 29,998 +0.06(+0.75%)
Nov 15, 2023 7.860 7.889 7.840 7.850 15,690 -0.01(-0.12%)
Nov 14, 2023 7.830 7.889 7.830 7.860 23,796 +0.10(+1.26%)
Nov 13, 2023 7.693 7.801 7.684 7.762 65,235 +0.05(+0.63%)
Nov 10, 2023 7.674 7.762 7.674 7.713 65,019 +0.08(+1.03%)
Nov 09, 2023 7.664 7.703 7.605 7.635 41,214 -0.01(-0.13%)
Nov 08, 2023 7.566 7.664 7.566 7.645 27,758 +0.09(+1.17%)
Nov 07, 2023 7.449 7.576 7.449 7.556 29,566 +0.12(+1.58%)
Nov 06, 2023 7.468 7.488 7.380 7.439 55,693 -0.05(-0.65%)
Nov 03, 2023 7.419 7.498 7.419 7.488 47,026 +0.13(+1.73%)
Nov 02, 2023 7.312 7.361 7.312 7.361 47,761 +0.14(+1.90%)
Nov 01, 2023 7.145 7.224 7.145 7.224 26,266 +0.09(+1.23%)
Oct 31, 2023 7.116 7.170 7.116 7.136 20,032 +0.01(+0.14%)
Oct 30, 2023 7.096 7.136 7.096 7.126 22,395 +0.00(+0.00%)
Oct 27, 2023 7.126 7.145 7.116 7.126 39,826 -0.01(-0.14%)
Oct 26, 2023 7.136 7.175 7.095 7.136 91,557 -0.01(-0.14%)
Oct 25, 2023 7.155 7.175 7.136 7.145 17,126 -0.06(-0.82%)
Oct 24, 2023 7.155 7.214 7.155 7.204 18,286 +0.07(+0.96%)
Oct 23, 2023 7.136 7.175 7.121 7.136 11,383 -0.03(-0.41%)
Oct 20, 2023 7.145 7.194 7.145 7.165 19,317 -0.01(-0.14%)
Oct 19, 2023 7.224 7.224 7.155 7.175 35,953 -0.08(-1.08%)
Oct 18, 2023 7.292 7.307 7.233 7.253 38,821 -0.05(-0.67%)
Oct 17, 2023 7.400 7.400 7.302 7.302 20,817 -0.14(-1.84%)
Oct 16, 2023 7.478 7.478 7.396 7.439 21,375 -0.07(-0.91%)
Oct 13, 2023 7.498 7.547 7.483 7.507 20,121 +0.02(+0.21%)
Oct 12, 2023 7.472 7.497 7.443 7.492 27,540 +0.01(+0.13%)
Oct 11, 2023 7.463 7.531 7.443 7.482 9,567 +0.06(+0.79%)
Oct 10, 2023 7.394 7.424 7.350 7.424 21,165 +0.03(+0.40%)
Oct 09, 2023 7.385 7.424 7.325 7.394 6,988 +0.03(+0.40%)
Oct 06, 2023 7.346 7.375 7.277 7.365 10,638 +0.01(+0.13%)
Oct 05, 2023 7.336 7.375 7.297 7.355 25,926 +0.01(+0.13%)
Oct 04, 2023 7.346 7.375 7.306 7.346 21,497 +0.02(+0.27%)
Oct 03, 2023 7.336 7.355 7.277 7.326 31,724 -0.02(-0.27%)
Oct 02, 2023 7.336 7.432 7.326 7.346 34,798 +0.00(+0.00%)
Sep 29, 2023 7.365 7.399 7.306 7.346 29,543 -0.02(-0.26%)
Sep 28, 2023 7.404 7.482 7.365 7.365 17,624 -0.07(-0.92%)
Sep 27, 2023 7.482 7.505 7.394 7.433 53,761 -0.06(-0.78%)
Sep 26, 2023 7.550 7.550 7.482 7.492 34,709 -0.07(-0.90%)
Sep 25, 2023 7.658 7.609 7.560 7.560 19,788 -0.13(-1.65%)
Sep 22, 2023 7.765 7.765 7.667 7.687 61,270 -0.08(-1.01%)
Sep 21, 2023 7.824 7.824 7.736 7.765 67,053 -0.08(-1.00%)
Sep 20, 2023 7.843 7.872 7.804 7.843 66,833 +0.02(+0.25%)
Sep 19, 2023 7.784 7.832 7.784 7.824 21,444 +0.02(+0.25%)
Sep 18, 2023 7.804 7.813 7.794 7.804 10,450 +0.00(+0.00%)
Sep 15, 2023 7.804 7.824 7.804 7.804 33,942 -0.00(-0.05%)
Sep 14, 2023 7.788 7.813 7.788 7.808 16,737 +0.02(+0.25%)
Sep 13, 2023 7.818 7.837 7.788 7.788 59,429 -0.04(-0.50%)
Sep 12, 2023 7.827 7.847 7.798 7.827 22,413 -0.04(-0.49%)
Sep 11, 2023 7.857 7.886 7.808 7.866 45,214 +0.02(+0.25%)
Sep 08, 2023 7.866 7.891 7.808 7.847 11,511 -0.03(-0.37%)
Sep 07, 2023 7.886 7.925 7.818 7.876 24,096 +0.00(+0.00%)
Sep 06, 2023 7.895 7.950 7.864 7.876 15,490 -0.02(-0.25%)
Sep 05, 2023 7.925 7.963 7.886 7.895 12,583 -0.04(-0.49%)
Sep 01, 2023 7.905 7.963 7.905 7.934 32,277 +0.01(+0.12%)
Aug 31, 2023 7.934 7.934 7.905 7.925 19,657 +0.03(+0.37%)
Aug 30, 2023 7.905 7.919 7.886 7.895 19,901 -0.01(-0.12%)
Aug 29, 2023 7.847 7.925 7.847 7.905 16,218 +0.06(+0.74%)
Aug 28, 2023 7.905 7.905 7.847 7.847 32,651 -0.04(-0.49%)
Aug 25, 2023 7.827 7.886 7.818 7.886 43,391 +0.05(+0.62%)
Aug 24, 2023 7.876 7.876 7.837 7.837 39,633 -0.04(-0.49%)
Aug 23, 2023 7.837 7.900 7.837 7.876 18,858 +0.04(+0.50%)
Aug 22, 2023 7.876 7.886 7.837 7.837 47,405 -0.01(-0.12%)
Aug 21, 2023 7.866 7.886 7.842 7.847 34,866 -0.03(-0.37%)
Aug 18, 2023 7.915 7.967 7.876 7.876 17,323 -0.08(-1.04%)
Aug 17, 2023 7.954 7.983 7.953 7.959 15,369 -0.01(-0.07%)
Aug 16, 2023 7.983 8.044 7.964 7.964 16,644 -0.02(-0.24%)
Aug 15, 2023 8.003 8.049 7.983 7.983 22,245 -0.05(-0.60%)
Aug 14, 2023 8.041 8.051 8.022 8.032 40,151 -0.02(-0.24%)
Aug 11, 2023 8.080 8.080 8.022 8.051 24,759 -0.01(-0.12%)
Aug 10, 2023 8.003 8.090 8.003 8.061 20,768 +0.05(+0.60%)
Aug 09, 2023 7.974 8.070 7.974 8.012 24,362 +0.01(+0.12%)
Aug 08, 2023 8.012 8.044 7.974 8.003 50,716 +0.00(+0.00%)
Aug 07, 2023 8.012 8.031 7.983 8.003 44,073 -0.04(-0.48%)
Aug 04, 2023 8.012 8.055 7.994 8.041 22,492 +0.00(+0.00%)
Aug 03, 2023 8.148 8.148 8.037 8.041 35,537 -0.15(-1.78%)
Aug 02, 2023 8.206 8.221 8.177 8.187 103,518 -0.05(-0.59%)
Aug 01, 2023 8.206 8.245 8.177 8.235 60,358 -0.01(-0.12%)
Jul 31, 2023 8.216 8.264 8.216 8.245 33,067 +0.02(+0.24%)
Jul 28, 2023 8.167 8.235 8.167 8.226 64,288 +0.06(+0.71%)
Jul 27, 2023 8.196 8.226 8.167 8.167 65,685 -0.06(-0.71%)
Jul 26, 2023 8.206 8.245 8.206 8.226 77,574 +0.01(+0.12%)
Jul 25, 2023 8.216 8.245 8.206 8.216 55,398 -0.02(-0.24%)
Jul 24, 2023 8.206 8.255 8.206 8.235 61,683 +0.01(+0.12%)
Jul 21, 2023 8.196 8.240 8.177 8.226 78,205 +0.01(+0.12%)
Jul 20, 2023 8.206 8.250 8.148 8.216 80,039 -0.04(-0.47%)
Jul 19, 2023 8.216 8.264 8.177 8.255 55,681 +0.04(+0.47%)
Jul 18, 2023 8.167 8.235 8.167 8.216 47,658 +0.03(+0.36%)
Jul 17, 2023 8.158 8.187 8.120 8.187 32,204 +0.03(+0.36%)
Jul 14, 2023 8.216 8.235 8.158 8.158 6,274 -0.09(-1.06%)
Jul 13, 2023 8.216 8.255 8.216 8.245 7,457 +0.03(+0.35%)
Jul 12, 2023 8.216 8.274 8.178 8.216 36,152 -0.01(-0.12%)
Jul 11, 2023 8.226 8.265 8.187 8.226 11,883 -0.04(-0.47%)
Jul 10, 2023 8.226 8.265 8.202 8.265 28,397 +0.06(+0.71%)
Jul 07, 2023 8.139 8.255 8.139 8.207 53,994 +0.07(+0.83%)
Jul 06, 2023 8.187 8.187 8.081 8.139 28,918 -0.06(-0.71%)
Jul 05, 2023 8.216 8.274 8.197 8.197 20,729 -0.03(-0.34%)
Jul 03, 2023 8.178 8.226 8.168 8.225 9,377 +0.03(+0.40%)
Jun 30, 2023 8.178 8.217 8.163 8.192 22,645 +0.02(+0.30%)
Jun 29, 2023 8.178 8.187 8.130 8.168 42,642 -0.02(-0.24%)
Jun 28, 2023 8.159 8.187 8.159 8.187 25,406 +0.05(+0.59%)
Jun 27, 2023 8.101 8.139 8.101 8.139 20,891 +0.05(+0.59%)
Jun 26, 2023 8.052 8.100 8.052 8.091 9,766 +0.04(+0.48%)
Jun 23, 2023 8.023 8.091 8.023 8.052 25,460 +0.06(+0.72%)
Jun 22, 2023 7.975 8.009 7.975 7.994 41,013 +0.01(+0.12%)
Jun 21, 2023 7.975 8.006 7.975 7.985 19,450 -0.02(-0.24%)
Jun 20, 2023 7.994 8.033 7.994 8.004 16,428 +0.00(+0.00%)
Jun 16, 2023 7.994 8.023 7.985 8.004 26,563 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.