Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galiano Gold Inc (NY: GAU )

1.600 +0.030 (+1.91%)
Official Closing Price Updated: 8:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.580 1.630 1.520 1.600 1,096,029 +0.03(+1.91%)
Aug 22, 2024 1.570 1.580 1.530 1.570 714,554 -0.03(-1.88%)
Aug 21, 2024 1.620 1.630 1.540 1.600 635,077 -0.04(-2.44%)
Aug 20, 2024 1.570 1.640 1.540 1.640 1,631,978 +0.10(+6.49%)
Aug 19, 2024 1.420 1.550 1.420 1.540 1,233,303 +0.12(+8.45%)
Aug 16, 2024 1.450 1.470 1.395 1.420 996,424 -0.02(-1.39%)
Aug 15, 2024 1.450 1.455 1.385 1.440 1,029,654 -0.01(-0.69%)
Aug 14, 2024 1.320 1.450 1.320 1.450 1,555,919 +0.08(+5.84%)
Aug 13, 2024 1.320 1.400 1.320 1.370 949,938 +0.04(+3.01%)
Aug 12, 2024 1.340 1.395 1.315 1.330 1,472,940 -0.01(-0.75%)
Aug 09, 2024 1.460 1.520 1.240 1.340 3,269,075 -0.23(-14.65%)
Aug 08, 2024 1.560 1.600 1.545 1.570 771,534 +0.01(+0.64%)
Aug 07, 2024 1.580 1.605 1.510 1.560 1,592,064 +0.00(+0.00%)
Aug 06, 2024 1.570 1.629 1.550 1.560 363,360 -0.04(-2.50%)
Aug 05, 2024 1.480 1.660 1.390 1.600 1,423,232 -0.09(-5.33%)
Aug 02, 2024 1.760 1.778 1.640 1.690 1,273,438 -0.06(-3.43%)
Aug 01, 2024 1.830 1.830 1.710 1.750 810,617 -0.07(-3.85%)
Jul 31, 2024 1.750 1.850 1.750 1.820 801,545 +0.08(+4.60%)
Jul 30, 2024 1.770 1.773 1.712 1.740 481,905 -0.01(-0.57%)
Jul 29, 2024 1.770 1.805 1.730 1.750 701,371 -0.03(-1.69%)
Jul 26, 2024 1.770 1.800 1.735 1.780 854,521 +0.04(+2.30%)
Jul 25, 2024 1.710 1.760 1.670 1.740 1,164,202 -0.02(-1.14%)
Jul 24, 2024 1.790 1.855 1.750 1.760 1,215,464 -0.02(-1.12%)
Jul 23, 2024 1.750 1.790 1.700 1.780 1,044,802 +0.02(+1.14%)
Jul 22, 2024 1.790 1.800 1.730 1.760 1,235,446 -0.03(-1.68%)
Jul 19, 2024 1.810 1.840 1.780 1.790 988,073 -0.07(-3.76%)
Jul 18, 2024 1.900 1.900 1.820 1.860 1,181,800 -0.03(-1.59%)
Jul 17, 2024 2.000 2.000 1.880 1.890 1,719,749 -0.07(-3.57%)
Jul 16, 2024 1.920 2.000 1.910 1.960 2,082,528 +0.07(+3.70%)
Jul 15, 2024 1.820 1.950 1.820 1.890 1,292,102 +0.07(+3.85%)
Jul 12, 2024 1.790 1.850 1.770 1.820 1,391,116 -0.01(-0.55%)
Jul 11, 2024 1.810 1.850 1.770 1.830 1,482,007 +0.04(+2.23%)
Jul 10, 2024 1.790 1.840 1.785 1.790 658,777 +0.00(+0.00%)
Jul 09, 2024 1.800 1.840 1.770 1.790 1,196,618 +0.00(+0.00%)
Jul 08, 2024 1.820 1.830 1.770 1.790 1,748,744 -0.06(-3.24%)
Jul 05, 2024 1.770 1.880 1.770 1.850 1,183,429 +0.08(+4.52%)
Jul 03, 2024 1.720 1.800 1.720 1.770 1,058,737 +0.06(+3.51%)
Jul 02, 2024 1.720 1.760 1.700 1.710 721,922 -0.02(-1.16%)
Jul 01, 2024 1.720 1.750 1.690 1.730 859,471 +0.01(+0.58%)
Jun 28, 2024 1.730 1.745 1.695 1.720 638,532 +0.00(+0.00%)
Jun 27, 2024 1.720 1.800 1.710 1.720 685,954 -0.01(-0.58%)
Jun 26, 2024 1.700 1.770 1.680 1.730 965,237 +0.03(+1.76%)
Jun 25, 2024 1.750 1.770 1.690 1.700 614,963 -0.04(-2.30%)
Jun 24, 2024 1.670 1.750 1.650 1.740 1,033,495 +0.10(+6.10%)
Jun 21, 2024 1.740 1.740 1.620 1.640 1,134,946 -0.08(-4.65%)
Jun 20, 2024 1.620 1.730 1.600 1.720 1,244,057 +0.13(+8.18%)
Jun 18, 2024 1.540 1.620 1.500 1.590 981,820 +0.03(+1.92%)
Jun 17, 2024 1.560 1.580 1.520 1.560 979,840 +0.00(+0.00%)
Jun 14, 2024 1.540 1.580 1.530 1.560 537,386 +0.03(+1.96%)
Jun 13, 2024 1.550 1.600 1.500 1.530 1,173,114 -0.06(-3.77%)
Jun 12, 2024 1.580 1.630 1.570 1.590 1,064,651 +0.03(+1.92%)
Jun 11, 2024 1.630 1.630 1.540 1.560 768,703 -0.06(-3.70%)
Jun 10, 2024 1.550 1.640 1.540 1.620 780,003 +0.05(+3.18%)
Jun 07, 2024 1.650 1.673 1.520 1.570 2,239,647 -0.14(-8.19%)
Jun 06, 2024 1.670 1.770 1.660 1.710 535,354 +0.03(+1.79%)
Jun 05, 2024 1.630 1.720 1.620 1.680 1,214,852 +0.00(+0.00%)
Jun 04, 2024 1.740 1.740 1.640 1.680 1,967,968 -0.09(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.