Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Benson Hill Inc (NY: BHIL )

6.010 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024				6.010	0	-0.08(-1.31%)
Aug 22, 2024	6.260	6.260	6.050	6.090	24,967	-0.16(-2.56%)
Aug 21, 2024	6.250	6.310	6.220	6.250	14,718	+0.05(+0.81%)
Aug 20, 2024	6.320	6.320	6.110	6.200	20,698	-0.17(-2.67%)
Aug 19, 2024	6.280	6.434	6.265	6.370	6,984	+0.09(+1.43%)
Aug 16, 2024	6.080	6.325	6.070	6.280	10,349	+0.20(+3.29%)
Aug 15, 2024	6.190	6.190	6.050	6.080	21,268	-0.01(-0.16%)
Aug 14, 2024	6.360	6.360	6.035	6.090	48,370	-0.18(-2.87%)
Aug 13, 2024	6.540	6.540	6.260	6.270	22,085	-0.17(-2.64%)
Aug 12, 2024	6.400	6.500	6.331	6.440	19,739	+0.01(+0.16%)
Aug 09, 2024	6.520	6.520	6.430	6.430	9,342	-0.08(-1.23%)
Aug 08, 2024	6.350	6.510	6.290	6.510	20,095	+0.09(+1.40%)
Aug 07, 2024	6.520	6.520	6.350	6.420	13,588	+0.01(+0.16%)
Aug 06, 2024	6.310	6.530	6.310	6.410	22,381	+0.06(+0.94%)
Aug 05, 2024	6.100	6.350	5.730	6.350	61,544	-0.06(-0.94%)
Aug 02, 2024	6.250	6.410	6.190	6.410	43,815	+0.11(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Benson Hill Inc (NY: BHIL )

Historical Prices