Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GRNT )

6.460 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 6.500 6.520 6.450 6.460 277,601 +0.00(+0.00%)
May 16, 2024 6.640 6.640 6.415 6.460 478,168 -0.17(-2.56%)
May 15, 2024 6.560 6.730 6.460 6.630 722,012 +0.22(+3.43%)
May 14, 2024 6.250 6.410 6.240 6.410 303,297 +0.20(+3.22%)
May 13, 2024 6.380 6.390 6.180 6.210 434,946 -0.13(-2.05%)
May 10, 2024 6.540 6.670 6.320 6.340 435,726 -0.24(-3.65%)
May 09, 2024 6.540 6.610 6.540 6.580 329,103 +0.04(+0.61%)
May 08, 2024 6.530 6.580 6.500 6.540 286,195 +0.01(+0.15%)
May 07, 2024 6.660 6.660 6.520 6.530 606,432 -0.13(-1.95%)
May 06, 2024 6.480 6.660 6.460 6.660 647,367 +0.21(+3.26%)
May 03, 2024 6.440 6.470 6.370 6.450 211,934 +0.07(+1.10%)
May 02, 2024 6.370 6.410 6.305 6.380 329,896 +0.09(+1.43%)
May 01, 2024 6.520 6.530 6.180 6.290 401,222 -0.23(-3.53%)
Apr 30, 2024 6.650 6.650 6.450 6.520 388,551 -0.17(-2.54%)
Apr 29, 2024 6.510 6.720 6.510 6.690 397,153 +0.06(+0.90%)
Apr 26, 2024 6.440 6.640 6.440 6.630 442,750 +0.22(+3.43%)
Apr 25, 2024 6.370 6.450 6.310 6.410 331,123 -0.01(-0.16%)
Apr 24, 2024 6.640 6.640 6.360 6.420 431,642 -0.29(-4.32%)
Apr 23, 2024 6.740 6.850 6.710 6.710 325,710 -0.02(-0.30%)
Apr 22, 2024 6.780 6.850 6.630 6.730 562,824 -0.11(-1.61%)
Apr 19, 2024 6.780 6.885 6.765 6.840 370,574 +0.05(+0.74%)
Apr 18, 2024 6.670 6.855 6.670 6.790 302,489 +0.18(+2.72%)
Apr 17, 2024 6.670 6.720 6.595 6.610 244,201 -0.06(-0.90%)
Apr 16, 2024 6.580 6.685 6.525 6.670 333,100 +0.06(+0.91%)
Apr 15, 2024 6.890 6.910 6.590 6.610 224,024 -0.26(-3.78%)
Apr 12, 2024 6.830 6.960 6.775 6.870 564,793 +0.02(+0.29%)
Apr 11, 2024 6.630 6.850 6.550 6.850 552,941 +0.22(+3.32%)
Apr 10, 2024 6.570 6.650 6.490 6.630 418,962 +0.01(+0.15%)
Apr 09, 2024 6.640 6.696 6.550 6.620 400,141 +0.02(+0.30%)
Apr 08, 2024 6.720 6.810 6.590 6.600 391,113 -0.10(-1.49%)
Apr 05, 2024 6.600 6.735 6.510 6.700 220,839 +0.10(+1.52%)
Apr 04, 2024 6.570 6.650 6.520 6.600 307,237 +0.09(+1.38%)
Apr 03, 2024 6.510 6.550 6.420 6.510 311,947 +0.02(+0.31%)
Apr 02, 2024 6.520 6.570 6.420 6.490 246,840 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.