Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ARMN )

4.820 +0.180 (+3.88%)
Official Closing Price Updated: 8:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 4.700 4.850 4.630 4.820 468,135 +0.18(+3.88%)
Aug 22, 2024 4.610 4.710 4.480 4.640 364,681 -0.01(-0.22%)
Aug 21, 2024 4.600 4.700 4.520 4.650 305,740 +0.03(+0.65%)
Aug 20, 2024 4.600 4.660 4.500 4.620 440,312 +0.11(+2.44%)
Aug 19, 2024 4.290 4.510 4.290 4.510 397,303 +0.24(+5.62%)
Aug 16, 2024 4.130 4.310 4.130 4.270 256,829 +0.15(+3.64%)
Aug 15, 2024 4.090 4.155 3.950 4.120 173,800 +0.08(+1.98%)
Aug 14, 2024 4.010 4.230 3.820 4.040 403,395 -0.20(-4.72%)
Aug 13, 2024 4.080 4.305 4.070 4.240 476,620 +0.16(+3.92%)
Aug 12, 2024 3.950 4.115 3.950 4.080 318,018 +0.21(+5.43%)
Aug 09, 2024 3.930 3.930 3.830 3.870 127,443 -0.01(-0.26%)
Aug 08, 2024 3.900 3.950 3.830 3.880 169,087 +0.05(+1.31%)
Aug 07, 2024 4.050 4.080 3.800 3.830 383,402 -0.20(-4.96%)
Aug 06, 2024 3.860 4.110 3.830 4.030 279,857 +0.13(+3.33%)
Aug 05, 2024 3.690 3.950 3.630 3.900 332,039 -0.13(-3.23%)
Aug 02, 2024 4.320 4.330 4.005 4.030 243,512 -0.27(-6.28%)
Aug 01, 2024 4.510 4.510 4.205 4.300 319,490 -0.19(-4.23%)
Jul 31, 2024 4.250 4.520 4.250 4.490 311,743 +0.30(+7.16%)
Jul 30, 2024 4.180 4.230 4.140 4.190 128,485 +0.07(+1.70%)
Jul 29, 2024 4.200 4.245 4.090 4.120 106,667 -0.04(-0.96%)
Jul 26, 2024 4.130 4.165 4.020 4.160 152,670 +0.10(+2.46%)
Jul 25, 2024 4.100 4.170 4.060 4.060 241,519 -0.17(-4.02%)
Jul 24, 2024 4.420 4.440 4.230 4.230 242,940 -0.12(-2.76%)
Jul 23, 2024 4.230 4.350 4.160 4.350 214,416 +0.15(+3.57%)
Jul 22, 2024 4.150 4.200 4.100 4.200 138,143 +0.08(+1.94%)
Jul 19, 2024 4.050 4.210 4.010 4.120 155,125 -0.04(-0.96%)
Jul 18, 2024 4.480 4.480 4.110 4.160 273,668 -0.16(-3.70%)
Jul 17, 2024 4.650 4.650 4.290 4.320 320,898 -0.32(-6.90%)
Jul 16, 2024 4.600 4.670 4.550 4.640 469,088 +0.05(+1.09%)
Jul 15, 2024 4.540 4.590 4.420 4.590 250,769 +0.05(+1.10%)
Jul 12, 2024 4.480 4.540 4.420 4.540 143,432 -0.01(-0.22%)
Jul 11, 2024 4.500 4.600 4.490 4.550 367,895 +0.07(+1.56%)
Jul 10, 2024 4.260 4.480 4.260 4.480 302,037 +0.27(+6.41%)
Jul 09, 2024 4.220 4.255 4.115 4.210 400,386 +0.01(+0.24%)
Jul 08, 2024 4.250 4.270 4.151 4.200 134,768 -0.06(-1.41%)
Jul 05, 2024 4.160 4.320 4.160 4.260 213,089 +0.14(+3.40%)
Jul 03, 2024 3.980 4.185 3.980 4.120 191,996 +0.21(+5.37%)
Jul 02, 2024 3.770 3.930 3.751 3.910 131,146 +0.11(+2.89%)
Jul 01, 2024 3.810 3.890 3.700 3.800 233,454 +0.04(+1.06%)
Jun 28, 2024 3.840 3.890 3.750 3.760 260,362 -0.01(-0.27%)
Jun 27, 2024 3.820 3.860 3.770 3.770 360,149 -0.01(-0.26%)
Jun 26, 2024 3.800 3.860 3.740 3.780 186,861 -0.07(-1.82%)
Jun 25, 2024 3.880 3.930 3.845 3.850 200,990 -0.05(-1.28%)
Jun 24, 2024 4.010 4.010 3.885 3.900 157,786 -0.06(-1.52%)
Jun 21, 2024 4.120 4.120 3.940 3.960 346,375 -0.17(-4.12%)
Jun 20, 2024 3.950 4.170 3.930 4.130 262,765 +0.18(+4.56%)
Jun 18, 2024 3.840 3.960 3.840 3.950 160,763 +0.11(+2.86%)
Jun 17, 2024 3.810 3.865 3.760 3.840 358,613 +0.01(+0.26%)
Jun 14, 2024 3.840 3.960 3.830 3.830 326,623 -0.01(-0.26%)
Jun 13, 2024 4.000 4.040 3.840 3.840 340,751 -0.17(-4.24%)
Jun 12, 2024 4.120 4.200 4.010 4.010 242,116 -0.02(-0.50%)
Jun 11, 2024 4.090 4.140 4.010 4.030 236,437 -0.08(-1.95%)
Jun 10, 2024 4.100 4.140 4.050 4.110 165,955 +0.03(+0.74%)
Jun 07, 2024 4.250 4.250 4.020 4.080 415,080 -0.22(-5.12%)
Jun 06, 2024 4.220 4.350 4.200 4.300 275,186 +0.10(+2.38%)
Jun 05, 2024 4.230 4.260 4.140 4.200 270,416 -0.01(-0.24%)
Jun 04, 2024 4.410 4.410 4.160 4.210 273,993 -0.28(-6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.