Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BYON )

6.060 +0.050 (+0.83%)
Official Closing Price Updated: 7:00 PM EST, Dec 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2024 6.050 6.415 6.050 6.060 2,481,455 +0.05(+0.83%)
Dec 06, 2024 6.150 6.206 5.930 6.010 2,216,151 -0.05(-0.83%)
Dec 05, 2024 6.280 6.410 6.015 6.060 1,693,114 -0.26(-4.11%)
Dec 04, 2024 6.290 6.470 6.180 6.320 1,859,985 -0.02(-0.32%)
Dec 03, 2024 6.290 6.350 6.110 6.340 1,669,764 -0.03(-0.47%)
Dec 02, 2024 6.320 6.680 6.240 6.370 3,042,560 +0.08(+1.27%)
Nov 29, 2024 6.020 6.347 6.020 6.290 1,547,253 +0.22(+3.62%)
Nov 27, 2024 6.040 6.180 5.920 6.070 2,432,445 +0.12(+2.02%)
Nov 26, 2024 6.110 6.158 5.880 5.950 2,369,773 -0.32(-5.10%)
Nov 25, 2024 5.850 6.655 5.850 6.270 3,293,040 +0.54(+9.42%)
Nov 22, 2024 5.750 5.985 5.690 5.730 2,384,902 -0.02(-0.35%)
Nov 21, 2024 5.770 6.000 5.570 5.750 2,719,221 -0.17(-2.87%)
Nov 20, 2024 6.110 6.220 5.830 5.920 1,895,869 -0.24(-3.90%)
Nov 19, 2024 6.040 6.510 5.970 6.160 2,142,347 +0.08(+1.32%)
Nov 18, 2024 6.060 6.150 5.940 6.080 1,751,287 -0.01(-0.16%)
Nov 15, 2024 6.200 6.238 6.020 6.090 1,866,571 -0.09(-1.46%)
Nov 14, 2024 6.190 6.250 5.955 6.180 2,398,563 +0.03(+0.49%)
Nov 13, 2024 6.610 6.700 6.150 6.150 2,473,754 -0.37(-5.67%)
Nov 12, 2024 6.420 6.615 6.140 6.520 2,666,046 +0.02(+0.31%)
Nov 11, 2024 6.490 6.650 6.180 6.500 4,050,532 +0.09(+1.40%)
Nov 08, 2024 6.190 6.430 6.100 6.410 2,238,336 +0.19(+3.05%)
Nov 07, 2024 6.330 6.525 6.162 6.220 2,096,502 -0.12(-1.89%)
Nov 06, 2024 6.500 6.560 6.130 6.340 3,624,253 +0.01(+0.16%)
Nov 05, 2024 6.310 6.470 6.120 6.330 2,895,898 -0.01(-0.16%)
Nov 04, 2024 6.320 6.570 6.281 6.340 2,575,014 -0.01(-0.16%)
Nov 01, 2024 6.420 6.560 6.330 6.350 2,727,059 -0.06(-0.94%)
Oct 31, 2024 6.720 6.775 6.390 6.410 2,537,562 -0.24(-3.61%)
Oct 30, 2024 6.630 6.860 6.510 6.650 2,601,369 -0.10(-1.48%)
Oct 29, 2024 7.100 7.190 6.720 6.750 3,300,824 -0.25(-3.57%)
Oct 28, 2024 6.650 7.330 6.600 7.000 5,955,394 +0.63(+9.89%)
Oct 25, 2024 6.480 6.650 6.060 6.370 6,786,970 -0.32(-4.78%)
Oct 24, 2024 7.730 7.730 6.300 6.690 12,400,193 -2.83(-29.73%)
Oct 23, 2024 10.15 10.44 9.320 9.520 2,464,508 -0.64(-6.30%)
Oct 22, 2024 10.33 10.45 10.06 10.16 1,402,793 -0.25(-2.40%)
Oct 21, 2024 10.94 11.25 10.32 10.41 2,337,263 -0.11(-1.05%)
Oct 18, 2024 10.24 10.55 10.03 10.52 1,641,296 +0.41(+4.06%)
Oct 17, 2024 10.27 10.31 9.950 10.11 1,432,911 -0.18(-1.75%)
Oct 16, 2024 10.53 10.72 10.21 10.29 1,512,187 -0.05(-0.48%)
Oct 15, 2024 10.20 10.66 9.890 10.34 1,355,761 +0.17(+1.67%)
Oct 14, 2024 10.27 10.48 10.00 10.17 1,090,327 -0.18(-1.74%)
Oct 11, 2024 9.740 10.35 9.740 10.35 1,235,135 +0.39(+3.92%)
Oct 10, 2024 9.720 10.03 9.530 9.960 1,324,711 +0.01(+0.10%)
Oct 09, 2024 10.22 10.48 9.845 9.950 1,520,440 -0.30(-2.93%)
Oct 08, 2024 10.78 10.88 10.23 10.25 1,521,763 -0.56(-5.18%)
Oct 07, 2024 10.47 10.85 10.18 10.81 1,445,597 +0.31(+2.95%)
Oct 04, 2024 9.530 10.68 9.460 10.50 2,709,378 +1.31(+14.25%)
Oct 03, 2024 9.080 9.250 9.000 9.190 1,050,906 -0.06(-0.65%)
Oct 02, 2024 9.150 9.360 8.910 9.250 1,509,014 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.