Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.590 +0.040 (+1.13%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 3.550 3.590 3.510 3.550 103,622 +0.01(+0.28%)
May 13, 2024 3.540 3.638 3.451 3.540 157,565 +0.01(+0.28%)
May 10, 2024 3.461 3.540 3.442 3.530 48,519 +0.07(+1.99%)
May 09, 2024 3.491 3.570 3.451 3.461 94,430 -0.07(-1.95%)
May 08, 2024 3.501 3.579 3.501 3.530 149,598 +0.02(+0.56%)
May 07, 2024 3.442 3.707 3.388 3.510 270,770 +0.07(+2.00%)
May 06, 2024 3.520 3.520 3.353 3.442 141,240 -0.13(-3.58%)
May 03, 2024 3.658 3.708 3.570 3.570 72,787 -0.10(-2.68%)
May 02, 2024 3.678 3.688 3.599 3.668 51,580 +0.08(+2.19%)
May 01, 2024 3.412 3.678 3.412 3.589 116,798 +0.20(+5.80%)
Apr 30, 2024 3.471 3.510 3.373 3.393 105,053 -0.10(-2.82%)
Apr 29, 2024 3.461 3.520 3.412 3.491 49,448 +0.06(+1.72%)
Apr 26, 2024 3.402 3.451 3.402 3.432 58,062 +0.05(+1.45%)
Apr 25, 2024 3.451 3.451 3.343 3.383 52,879 -0.10(-2.82%)
Apr 24, 2024 3.560 3.570 3.402 3.481 80,835 -0.12(-3.28%)
Apr 23, 2024 3.510 3.638 3.462 3.599 39,256 +0.08(+2.23%)
Apr 22, 2024 3.442 3.530 3.383 3.520 94,944 +0.11(+3.17%)
Apr 19, 2024 3.393 3.530 3.333 3.412 116,663 +0.07(+2.06%)
Apr 18, 2024 3.294 3.397 3.294 3.343 115,373 -0.07(-2.02%)
Apr 17, 2024 3.599 3.599 3.393 3.412 113,168 -0.17(-4.67%)
Apr 16, 2024 3.678 3.692 3.510 3.579 93,981 -0.16(-4.21%)
Apr 15, 2024 3.697 3.747 3.570 3.737 65,414 +0.06(+1.60%)
Apr 12, 2024 3.805 3.805 3.648 3.678 75,291 -0.09(-2.35%)
Apr 11, 2024 3.638 3.845 3.638 3.766 76,436 +0.11(+2.96%)
Apr 10, 2024 3.688 3.747 3.560 3.658 62,011 -0.08(-2.11%)
Apr 09, 2024 3.747 3.808 3.697 3.737 70,382 -0.01(-0.26%)
Apr 08, 2024 3.756 3.805 3.697 3.747 53,798 -0.06(-1.55%)
Apr 05, 2024 3.697 3.835 3.628 3.805 88,564 +0.17(+4.59%)
Apr 04, 2024 3.727 3.776 3.638 3.638 64,616 -0.08(-2.12%)
Apr 03, 2024 3.697 3.762 3.648 3.717 45,248 +0.04(+1.07%)
Apr 02, 2024 3.766 3.815 3.619 3.678 112,801 -0.12(-3.11%)
Apr 01, 2024 3.727 3.874 3.707 3.796 172,794 +0.06(+1.58%)
Mar 28, 2024 3.609 3.776 3.589 3.737 118,283 +0.18(+4.97%)
Mar 27, 2024 3.560 3.619 3.501 3.560 138,517 +0.00(+0.00%)
Mar 26, 2024 3.717 3.717 3.530 3.560 81,763 -0.13(-3.47%)
Mar 25, 2024 3.688 3.727 3.658 3.688 67,167 +0.04(+1.08%)
Mar 22, 2024 3.658 3.697 3.628 3.648 51,772 -0.03(-0.80%)
Mar 21, 2024 3.491 3.727 3.491 3.678 130,425 +0.14(+3.89%)
Mar 20, 2024 3.412 3.599 3.373 3.540 83,596 +0.14(+4.05%)
Mar 19, 2024 3.304 3.481 3.289 3.402 180,137 +0.09(+2.67%)
Mar 18, 2024 3.579 3.688 3.255 3.314 416,457 -0.22(-6.13%)
Mar 15, 2024 3.540 3.550 3.245 3.530 1,078,049 -0.01(-0.28%)
Mar 14, 2024 3.796 3.809 3.491 3.540 539,624 -0.28(-7.22%)
Mar 13, 2024 3.844 3.969 3.815 3.815 218,117 -0.03(-0.75%)
Mar 12, 2024 3.796 3.921 3.782 3.844 172,025 +0.05(+1.26%)
Mar 11, 2024 3.815 3.844 3.787 3.796 130,650 -0.02(-0.50%)
Mar 08, 2024 3.863 3.902 3.806 3.815 139,884 +0.00(+0.00%)
Mar 07, 2024 3.873 4.026 3.787 3.815 154,020 +0.00(+0.00%)
Mar 06, 2024 3.796 3.921 3.758 3.815 148,516 -0.02(-0.50%)
Mar 05, 2024 3.844 3.921 3.796 3.835 149,364 -0.05(-1.23%)
Mar 04, 2024 3.854 3.921 3.796 3.882 193,763 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.