Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dunxin Financial Holdings Ltd ADR (NY: DXF )

0.0884 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2024 0.0884 0 -0.05(-33.88%)
Sep 13, 2024 0.1371 0.1487 0.1300 0.1337 2,629,769 +0.00(+2.06%)
Sep 12, 2024 0.1560 0.1560 0.1300 0.1310 4,526,039 -0.03(-17.97%)
Sep 11, 2024 0.1500 0.1748 0.1411 0.1597 7,039,872 +0.02(+17.43%)
Sep 10, 2024 0.1400 0.1497 0.1327 0.1360 1,065,973 -0.01(-4.49%)
Sep 09, 2024 0.1431 0.1449 0.1401 0.1424 49,181 -0.00(-1.32%)
Sep 06, 2024 0.1464 0.1471 0.1430 0.1443 112,730 +0.00(+0.70%)
Sep 05, 2024 0.1464 0.1500 0.1401 0.1433 54,059 -0.00(-2.05%)
Sep 04, 2024 0.1475 0.1499 0.1420 0.1463 39,531 +0.00(+1.39%)
Sep 03, 2024 0.1510 0.1510 0.1434 0.1443 95,412 -0.00(-2.89%)
Aug 30, 2024 0.1449 0.1592 0.1449 0.1486 51,162 +0.00(+1.02%)
Aug 29, 2024 0.1501 0.1508 0.1424 0.1471 58,424 -0.00(-0.07%)
Aug 28, 2024 0.1630 0.1630 0.1471 0.1472 210,794 -0.01(-5.64%)
Aug 27, 2024 0.1500 0.1627 0.1461 0.1560 863,503 +0.00(+3.24%)
Aug 26, 2024 0.1600 0.1600 0.1417 0.1511 124,525 -0.01(-4.67%)
Aug 23, 2024 0.1422 0.1640 0.1398 0.1585 664,137 +0.02(+15.44%)
Aug 22, 2024 0.1450 0.1490 0.1348 0.1373 287,730 -0.01(-5.31%)
Aug 21, 2024 0.1545 0.1545 0.1426 0.1450 304,195 -0.01(-3.78%)
Aug 20, 2024 0.1434 0.1800 0.1421 0.1507 2,132,045 +0.01(+5.46%)
Aug 19, 2024 0.1400 0.1471 0.1321 0.1429 261,664 +0.00(+3.40%)
Aug 16, 2024 0.1408 0.1408 0.1380 0.1382 47,259 +0.00(+0.07%)
Aug 15, 2024 0.1401 0.1408 0.1381 0.1381 28,991 +0.00(+0.66%)
Aug 14, 2024 0.1410 0.1410 0.1309 0.1372 102,425 -0.00(-1.65%)
Aug 13, 2024 0.1443 0.1443 0.1393 0.1395 61,925 -0.00(-0.07%)
Aug 12, 2024 0.1420 0.1469 0.1393 0.1396 110,067 +0.00(+0.00%)
Aug 09, 2024 0.1440 0.1447 0.1368 0.1396 111,959 +0.00(+0.65%)
Aug 08, 2024 0.1373 0.1460 0.1366 0.1387 253,683 -0.00(-1.56%)
Aug 07, 2024 0.1401 0.1488 0.1360 0.1409 129,051 +0.00(+0.50%)
Aug 06, 2024 0.1344 0.1447 0.1337 0.1402 319,079 +0.01(+3.85%)
Aug 05, 2024 0.1400 0.1485 0.1303 0.1350 214,590 -0.01(-9.64%)
Aug 02, 2024 0.1600 0.1600 0.1470 0.1494 209,064 -0.00(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.