Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.850 -0.030 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 3.839 3.839 3.800 3.810 29,068 -0.03(-0.77%)
May 29, 2024 3.780 3.859 3.740 3.839 62,587 +0.05(+1.31%)
May 28, 2024 3.780 3.800 3.740 3.790 81,516 +0.02(+0.52%)
May 24, 2024 3.760 3.810 3.760 3.770 20,310 +0.05(+1.33%)
May 23, 2024 3.849 3.849 3.681 3.721 62,822 -0.04(-1.05%)
May 22, 2024 3.800 3.825 3.612 3.760 64,080 +0.02(+0.53%)
May 21, 2024 3.859 3.879 3.711 3.740 62,360 -0.11(-2.83%)
May 20, 2024 3.740 3.889 3.711 3.849 110,069 +0.15(+4.01%)
May 17, 2024 3.790 3.790 3.701 3.701 87,878 -0.09(-2.33%)
May 16, 2024 3.800 3.844 3.775 3.789 43,194 -0.01(-0.28%)
May 15, 2024 3.829 3.889 3.780 3.800 63,519 -0.08(-2.04%)
May 14, 2024 3.938 3.938 3.839 3.879 45,548 -0.01(-0.25%)
May 13, 2024 3.839 3.958 3.839 3.889 52,139 +0.01(+0.26%)
May 10, 2024 3.800 3.889 3.790 3.879 87,637 +0.09(+2.35%)
May 09, 2024 3.909 3.928 3.790 3.790 61,146 -0.10(-2.54%)
May 08, 2024 3.978 3.978 3.889 3.889 66,544 -0.10(-2.48%)
May 07, 2024 3.958 4.020 3.958 3.988 19,211 +0.02(+0.50%)
May 06, 2024 4.047 4.097 3.948 3.968 52,357 +0.00(+0.00%)
May 03, 2024 4.018 4.037 3.958 3.968 37,108 -0.01(-0.37%)
May 02, 2024 3.978 4.057 3.978 3.983 25,241 +0.01(+0.37%)
May 01, 2024 3.968 4.008 3.968 3.968 28,951 -0.08(-1.99%)
Apr 30, 2024 4.107 4.107 4.008 4.049 15,144 -0.06(-1.41%)
Apr 29, 2024 4.018 4.126 4.018 4.107 33,213 +0.12(+3.00%)
Apr 26, 2024 3.977 4.046 3.977 3.987 28,058 +0.01(+0.25%)
Apr 25, 2024 3.997 4.025 3.977 3.977 18,779 -0.04(-0.98%)
Apr 24, 2024 4.036 4.066 3.987 4.017 17,796 +0.00(+0.00%)
Apr 23, 2024 3.977 4.046 3.958 4.017 36,215 +0.05(+1.36%)
Apr 22, 2024 4.026 4.105 3.958 3.963 66,907 -0.07(-1.82%)
Apr 19, 2024 3.958 4.066 3.958 4.036 37,189 +0.11(+2.75%)
Apr 18, 2024 4.026 4.026 3.918 3.928 54,535 -0.07(-1.72%)
Apr 17, 2024 4.036 4.036 3.918 3.997 34,911 -0.02(-0.49%)
Apr 16, 2024 4.017 4.046 3.968 4.017 19,074 +0.05(+1.24%)
Apr 15, 2024 4.125 4.125 3.958 3.968 48,653 -0.16(-3.81%)
Apr 12, 2024 4.076 4.144 4.076 4.125 57,069 +0.01(+0.24%)
Apr 11, 2024 4.125 4.164 4.076 4.115 30,168 -0.05(-1.18%)
Apr 10, 2024 4.085 4.193 4.085 4.164 32,857 +0.01(+0.24%)
Apr 09, 2024 4.144 4.203 4.115 4.154 43,089 -0.02(-0.47%)
Apr 08, 2024 4.154 4.311 4.115 4.174 48,598 +0.01(+0.24%)
Apr 05, 2024 4.223 4.311 4.134 4.164 76,416 -0.01(-0.24%)
Apr 04, 2024 4.154 4.203 4.105 4.174 32,431 +0.02(+0.47%)
Apr 03, 2024 4.115 4.223 4.080 4.154 90,535 +0.06(+1.44%)
Apr 02, 2024 4.125 4.130 4.036 4.095 39,473 -0.02(-0.48%)
Apr 01, 2024 4.076 4.115 4.036 4.115 112,334 +0.01(+0.24%)
Mar 28, 2024 4.125 4.169 4.076 4.105 77,237 -0.06(-1.42%)
Mar 27, 2024 4.203 4.203 3.968 4.164 88,876 -0.12(-2.91%)
Mar 26, 2024 4.084 4.289 3.947 4.289 56,156 +0.19(+4.52%)
Mar 25, 2024 4.064 4.103 4.015 4.103 51,569 +0.04(+0.96%)
Mar 22, 2024 4.132 4.191 4.054 4.064 52,456 -0.06(-1.42%)
Mar 21, 2024 4.152 4.152 4.015 4.123 87,049 +0.04(+0.96%)
Mar 20, 2024 4.338 4.347 4.064 4.084 84,121 -0.30(-6.90%)
Mar 19, 2024 4.250 4.386 4.201 4.386 42,060 +0.14(+3.22%)
Mar 18, 2024 4.347 4.386 4.250 4.250 50,863 -0.14(-3.12%)
Mar 15, 2024 4.328 4.416 4.259 4.386 39,040 +0.05(+1.13%)
Mar 14, 2024 4.396 4.396 4.254 4.338 68,125 +0.00(+0.00%)
Mar 13, 2024 4.328 4.357 4.308 4.338 26,200 +0.07(+1.60%)
Mar 12, 2024 4.259 4.328 4.235 4.269 26,641 -0.03(-0.68%)
Mar 11, 2024 4.250 4.357 4.250 4.298 21,300 -0.02(-0.45%)
Mar 08, 2024 4.298 4.328 4.201 4.318 65,830 -0.03(-0.67%)
Mar 07, 2024 4.435 4.492 4.308 4.347 51,018 -0.09(-1.98%)
Mar 06, 2024 4.465 4.465 4.406 4.435 33,108 -0.00(-0.00%)
Mar 05, 2024 4.347 4.455 4.347 4.435 13,128 +0.03(+0.67%)
Mar 04, 2024 4.357 4.445 4.357 4.406 29,340 -0.05(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.