Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

16.58 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 16.58 114 +0.33(+2.03%)
Jun 12, 2024 16.25 16.36 16.25 16.25 1,576 +0.00(+0.00%)
Jun 07, 2024 16.25 3 +0.00(+0.00%)
Jun 05, 2024 16.25 27 -0.05(-0.31%)
May 31, 2024 16.30 51 +0.00(+0.00%)
May 30, 2024 16.30 16.30 16.30 16.30 180 +0.07(+0.43%)
May 22, 2024 16.23 100 +0.18(+1.12%)
May 16, 2024 16.05 38 -0.95(-5.59%)
May 15, 2024 16.69 17.00 16.69 17.00 1,698 +0.30(+1.80%)
May 10, 2024 16.70 28 -0.25(-1.47%)
May 09, 2024 16.85 16.95 16.85 16.95 505 +0.30(+1.80%)
May 07, 2024 16.65 28 -0.15(-0.89%)
May 06, 2024 16.77 16.80 16.77 16.80 420 -0.20(-1.18%)
Apr 29, 2024 17.00 36 +0.22(+1.31%)
Apr 26, 2024 16.78 16.78 16.78 16.78 258 +0.31(+1.89%)
Apr 24, 2024 16.47 220 -0.52(-3.09%)
Apr 22, 2024 16.99 511 +0.53(+3.20%)
Apr 17, 2024 16.47 2,038 -0.53(-3.13%)
Apr 09, 2024 17.00 211 +0.00(+0.00%)
Apr 04, 2024 17.00 9 +0.30(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.