Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mettler-Toledo International (NY: MTD )

1,447.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 1451 1457 1433 1448 108,652 -6.98(-0.48%)
Jun 14, 2024 1465 1467 1448 1455 117,284 -19.70(-1.34%)
Jun 13, 2024 1462 1479 1449 1474 179,308 +14.93(+1.02%)
Jun 12, 2024 1459 1462 1442 1460 143,716 +18.11(+1.26%)
Jun 11, 2024 1432 1446 1421 1441 157,960 -2.43(-0.17%)
Jun 10, 2024 1435 1445 1421 1444 154,849 +5.25(+0.36%)
Jun 07, 2024 1427 1441 1417 1439 140,375 +0.55(+0.04%)
Jun 06, 2024 1452 1460 1436 1438 179,688 -14.00(-0.96%)
Jun 05, 2024 1409 1454 1396 1452 139,181 +45.20(+3.21%)
Jun 04, 2024 1405 1418 1392 1407 119,106 +7.40(+0.53%)
Jun 03, 2024 1389 1410 1374 1399 164,881 -4.66(-0.33%)
May 31, 2024 1378 1405 1378 1404 217,402 +20.52(+1.48%)
May 30, 2024 1395 1403 1367 1384 200,982 -53.59(-3.73%)
May 29, 2024 1432 1441 1424 1437 133,084 -17.39(-1.20%)
May 28, 2024 1487 1487 1446 1455 127,313 -24.98(-1.69%)
May 24, 2024 1482 1486 1462 1480 103,322 +0.23(+0.02%)
May 23, 2024 1497 1498 1471 1479 94,149 -22.48(-1.50%)
May 22, 2024 1520 1533 1499 1502 133,466 -19.51(-1.28%)
May 21, 2024 1516 1523 1494 1521 136,446 +3.00(+0.20%)
May 20, 2024 1529 1530 1514 1518 124,129 -4.46(-0.29%)
May 17, 2024 1536 1536 1503 1523 142,187 -7.80(-0.51%)
May 16, 2024 1504 1533 1494 1531 144,791 +10.66(+0.70%)
May 15, 2024 1510 1525 1497 1520 127,488 +23.75(+1.59%)
May 14, 2024 1468 1501 1453 1496 184,889 +34.50(+2.36%)
May 13, 2024 1505 1505 1447 1462 302,153 -48.61(-3.22%)
May 10, 2024 1390 1515 1390 1510 428,297 +219.83(+17.04%)
May 09, 2024 1264 1295 1255 1290 171,268 +37.29(+2.98%)
May 08, 2024 1250 1264 1247 1253 139,675 +5.39(+0.43%)
May 07, 2024 1260 1268 1234 1248 158,678 -3.06(-0.24%)
May 06, 2024 1245 1254 1223 1251 202,839 -1.15(-0.09%)
May 03, 2024 1271 1273 1251 1252 95,338 +2.07(+0.17%)
May 02, 2024 1255 1266 1226 1250 108,877 +0.13(+0.01%)
May 01, 2024 1226 1272 1220 1250 98,748 +20.05(+1.63%)
Apr 30, 2024 1244 1252 1229 1230 100,576 -25.54(-2.03%)
Apr 29, 2024 1241 1258 1241 1255 113,345 +17.15(+1.39%)
Apr 26, 2024 1231 1255 1221 1238 94,952 +5.18(+0.42%)
Apr 25, 2024 1233 1237 1206 1233 92,720 -2.46(-0.20%)
Apr 24, 2024 1235 1258 1228 1235 157,304 -5.95(-0.48%)
Apr 23, 2024 1224 1248 1217 1241 122,562 +41.86(+3.49%)
Apr 22, 2024 1196 1216 1187 1199 83,734 +10.92(+0.92%)
Apr 19, 2024 1202 1202 1186 1189 100,804 -4.02(-0.34%)
Apr 18, 2024 1175 1206 1143 1193 166,952 -5.47(-0.46%)
Apr 17, 2024 1235 1235 1197 1198 150,807 -30.27(-2.46%)
Apr 16, 2024 1243 1243 1224 1228 105,207 -15.26(-1.23%)
Apr 15, 2024 1277 1277 1239 1244 94,633 -17.51(-1.39%)
Apr 12, 2024 1298 1305 1251 1261 124,777 -50.42(-3.84%)
Apr 11, 2024 1326 1326 1306 1311 91,822 +6.05(+0.46%)
Apr 10, 2024 1305 1321 1300 1305 83,378 -31.16(-2.33%)
Apr 09, 2024 1310 1338 1310 1337 95,722 +32.33(+2.48%)
Apr 08, 2024 1302 1314 1301 1304 89,232 +3.43(+0.26%)
Apr 05, 2024 1288 1303 1285 1301 90,855 +16.29(+1.27%)
Apr 04, 2024 1330 1340 1284 1285 144,206 -46.22(-3.47%)
Apr 03, 2024 1313 1346 1313 1331 137,091 +9.72(+0.74%)
Apr 02, 2024 1325 1335 1314 1321 116,578 -20.15(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.