Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mettler-Toledo International
(NY:
MTD
)
1,435.94
+12.50 (+0.88%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
1440
1447
1424
1436
50,117
+12.50(+0.88%)
Aug 22, 2024
1444
1445
1418
1423
116,931
-8.39(-0.59%)
Aug 21, 2024
1436
1439
1427
1432
54,532
+0.90(+0.06%)
Aug 20, 2024
1435
1447
1422
1431
66,565
-3.86(-0.27%)
Aug 19, 2024
1417
1435
1410
1435
62,948
+17.21(+1.21%)
Aug 16, 2024
1435
1435
1403
1418
91,846
-17.20(-1.20%)
Aug 15, 2024
1422
1435
1419
1435
84,160
+32.23(+2.30%)
Aug 14, 2024
1428
1429
1399
1403
115,663
-17.75(-1.25%)
Aug 13, 2024
1389
1423
1374
1420
92,730
+42.16(+3.06%)
Aug 12, 2024
1394
1394
1374
1378
85,532
-19.12(-1.37%)
Aug 09, 2024
1394
1402
1388
1397
72,766
+1.93(+0.14%)
Aug 08, 2024
1363
1398
1363
1395
71,427
+37.38(+2.75%)
Aug 07, 2024
1388
1403
1355
1358
132,195
-24.52(-1.77%)
Aug 06, 2024
1386
1418
1376
1382
127,367
+7.82(+0.57%)
Aug 05, 2024
1404
1411
1368
1375
212,125
-66.78(-4.63%)
Aug 02, 2024
1463
1488
1390
1441
327,177
-73.92(-4.88%)
Aug 01, 2024
1524
1547
1506
1515
181,201
-5.68(-0.37%)
Jul 31, 2024
1521
1546
1503
1521
181,012
+11.47(+0.76%)
Jul 30, 2024
1464
1514
1458
1510
167,329
+57.56(+3.96%)
Jul 29, 2024
1450
1460
1426
1452
93,282
+1.92(+0.13%)
Jul 26, 2024
1425
1460
1425
1450
175,005
+39.08(+2.77%)
Jul 25, 2024
1385
1434
1380
1411
179,697
+26.44(+1.91%)
Jul 24, 2024
1362
1405
1362
1385
138,990
+22.96(+1.69%)
Jul 23, 2024
1410
1410
1359
1362
100,311
-11.02(-0.80%)
Jul 22, 2024
1353
1375
1347
1373
109,750
+28.36(+2.11%)
Jul 19, 2024
1375
1375
1340
1344
80,307
-11.81(-0.87%)
Jul 18, 2024
1374
1391
1324
1356
171,478
-22.17(-1.61%)
Jul 17, 2024
1370
1393
1369
1378
106,025
-4.65(-0.34%)
Jul 16, 2024
1359
1385
1358
1383
134,763
+24.35(+1.79%)
Jul 15, 2024
1357
1363
1350
1359
120,018
-0.67(-0.05%)
Jul 12, 2024
1363
1383
1355
1359
105,308
+1.03(+0.08%)
Jul 11, 2024
1334
1365
1319
1358
116,054
+34.08(+2.57%)
Jul 10, 2024
1318
1326
1309
1324
135,554
+16.10(+1.23%)
Jul 09, 2024
1330
1332
1306
1308
126,208
-22.00(-1.65%)
Jul 08, 2024
1358
1358
1328
1330
157,174
-16.08(-1.19%)
Jul 05, 2024
1358
1358
1345
1346
145,426
-8.02(-0.59%)
Jul 03, 2024
1360
1375
1348
1354
71,143
-2.97(-0.22%)
Jul 02, 2024
1366
1380
1351
1357
113,314
-9.77(-0.71%)
Jul 01, 2024
1404
1405
1355
1367
153,172
-30.75(-2.20%)
Jun 28, 2024
1418
1435
1387
1398
681,452
-8.93(-0.63%)
Jun 27, 2024
1420
1425
1403
1407
120,696
-20.78(-1.46%)
Jun 26, 2024
1427
1429
1410
1427
108,079
+0.50(+0.04%)
Jun 25, 2024
1449
1451
1416
1427
115,714
-27.18(-1.87%)
Jun 24, 2024
1469
1469
1447
1454
105,730
-9.50(-0.65%)
Jun 21, 2024
1458
1470
1453
1463
166,376
+6.89(+0.47%)
Jun 20, 2024
1467
1471
1452
1457
119,382
-24.48(-1.65%)
Jun 18, 2024
1456
1484
1440
1481
98,547
+33.31(+2.30%)
Jun 17, 2024
1451
1457
1433
1448
108,652
-6.98(-0.48%)
Jun 14, 2024
1465
1467
1448
1455
117,284
-19.70(-1.34%)
Jun 13, 2024
1462
1479
1449
1474
179,308
+14.93(+1.02%)
Jun 12, 2024
1459
1462
1442
1460
143,716
+18.11(+1.26%)
Jun 11, 2024
1432
1446
1421
1441
157,960
-2.43(-0.17%)
Jun 10, 2024
1435
1445
1421
1444
154,849
+5.25(+0.36%)
Jun 07, 2024
1427
1441
1417
1439
140,375
+0.55(+0.04%)
Jun 06, 2024
1452
1460
1436
1438
179,688
-14.00(-0.96%)
Jun 05, 2024
1409
1454
1396
1452
139,181
+45.20(+3.21%)
Jun 04, 2024
1405
1418
1392
1407
119,106
+7.40(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.