Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.13 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 10.18 10.18 10.09 10.13 146,721 -0.01(-0.10%)
Jun 24, 2024 10.15 10.18 10.14 10.14 55,612 -0.00(-0.05%)
Jun 21, 2024 10.16 10.16 10.13 10.14 49,822 -0.02(-0.24%)
Jun 20, 2024 10.14 10.23 10.14 10.17 63,962 -0.03(-0.33%)
Jun 18, 2024 10.16 10.21 10.15 10.20 61,435 +0.07(+0.68%)
Jun 17, 2024 10.18 10.20 10.12 10.13 82,239 -0.02(-0.25%)
Jun 14, 2024 10.23 10.23 10.15 10.16 110,164 +0.01(+0.15%)
Jun 13, 2024 10.14 10.19 10.14 10.14 36,803 +0.03(+0.30%)
Jun 12, 2024 10.14 10.18 10.10 10.12 114,447 +0.03(+0.33%)
Jun 11, 2024 10.08 10.13 10.06 10.08 76,006 +0.03(+0.26%)
Jun 10, 2024 10.04 10.07 10.02 10.06 103,895 +0.05(+0.50%)
Jun 07, 2024 9.966 10.05 9.926 10.01 133,186 +0.03(+0.30%)
Jun 06, 2024 9.986 10.02 9.966 9.976 108,209 -0.01(-0.10%)
Jun 05, 2024 9.986 10.01 9.976 9.986 146,499 +0.00(+0.00%)
Jun 04, 2024 10.06 10.06 9.956 9.986 96,323 +0.03(+0.30%)
Jun 03, 2024 9.996 9.997 9.936 9.956 33,394 +0.03(+0.30%)
May 31, 2024 9.896 9.956 9.896 9.926 46,087 +0.06(+0.61%)
May 30, 2024 9.886 9.926 9.866 9.866 47,159 -0.02(-0.20%)
May 29, 2024 9.926 9.966 9.851 9.886 70,289 -0.04(-0.40%)
May 28, 2024 9.926 9.965 9.896 9.926 60,260 -0.05(-0.50%)
May 24, 2024 9.936 9.976 9.886 9.976 42,400 +0.04(+0.40%)
May 23, 2024 10.03 10.03 9.766 9.936 80,968 -0.09(-0.85%)
May 22, 2024 10.04 10.06 9.986 10.02 91,433 -0.02(-0.19%)
May 21, 2024 10.08 10.08 10.04 10.04 33,301 +0.01(+0.10%)
May 20, 2024 10.08 10.08 10.02 10.03 38,335 -0.01(-0.15%)
May 17, 2024 10.10 10.12 10.04 10.05 65,669 -0.02(-0.25%)
May 16, 2024 10.07 10.15 10.01 10.07 95,506 +0.03(+0.29%)
May 15, 2024 9.971 10.07 9.946 10.04 77,400 +0.10(+1.00%)
May 14, 2024 9.931 9.971 9.921 9.942 187,070 +0.02(+0.21%)
May 13, 2024 9.951 9.951 9.921 9.921 64,499 -0.01(-0.10%)
May 10, 2024 9.961 9.961 9.891 9.931 95,243 -0.01(-0.10%)
May 09, 2024 9.971 9.971 9.930 9.941 74,720 +0.03(+0.32%)
May 08, 2024 9.911 9.931 9.772 9.909 188,637 +0.05(+0.49%)
May 07, 2024 9.871 9.911 9.812 9.861 138,929 +0.08(+0.85%)
May 06, 2024 9.842 9.842 9.762 9.777 105,814 +0.00(+0.05%)
May 03, 2024 9.762 9.802 9.663 9.772 87,090 +0.05(+0.56%)
May 02, 2024 9.693 9.722 9.653 9.718 41,700 +0.06(+0.67%)
May 01, 2024 9.693 9.712 9.623 9.653 157,270 +0.00(+0.00%)
Apr 30, 2024 9.663 9.683 9.648 9.653 108,791 -0.01(-0.10%)
Apr 29, 2024 9.703 9.703 9.663 9.663 76,647 -0.02(-0.21%)
Apr 26, 2024 9.693 9.747 9.673 9.683 54,319 -0.00(-0.05%)
Apr 25, 2024 9.703 9.703 9.653 9.688 20,324 -0.03(-0.36%)
Apr 24, 2024 9.752 9.757 9.723 9.723 58,529 -0.03(-0.31%)
Apr 23, 2024 9.703 9.772 9.703 9.752 54,963 +0.03(+0.36%)
Apr 22, 2024 9.708 9.774 9.708 9.717 41,019 -0.00(-0.00%)
Apr 19, 2024 9.787 9.797 9.708 9.718 69,583 -0.01(-0.10%)
Apr 18, 2024 9.727 9.747 9.683 9.727 45,378 -0.01(-0.10%)
Apr 17, 2024 9.708 9.753 9.688 9.737 42,081 +0.05(+0.51%)
Apr 16, 2024 9.648 9.713 9.648 9.688 34,944 +0.01(+0.10%)
Apr 15, 2024 9.727 9.727 9.673 9.678 55,282 -0.08(-0.81%)
Apr 12, 2024 9.747 9.777 9.737 9.757 69,083 +0.02(+0.20%)
Apr 11, 2024 9.767 9.767 9.688 9.737 80,890 +0.04(+0.41%)
Apr 10, 2024 9.797 9.816 9.658 9.698 119,140 -0.14(-1.41%)
Apr 09, 2024 9.807 9.846 9.797 9.836 89,925 +0.04(+0.45%)
Apr 08, 2024 9.777 9.856 9.777 9.792 44,763 -0.01(-0.15%)
Apr 05, 2024 9.757 9.836 9.757 9.807 136,532 +0.00(+0.00%)
Apr 04, 2024 9.836 9.866 9.787 9.807 127,406 -0.05(-0.50%)
Apr 03, 2024 9.886 9.901 9.816 9.856 160,391 -0.07(-0.70%)
Apr 02, 2024 9.935 9.965 9.909 9.925 52,906 -0.07(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.