Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.045 -0.205 (-6.32%)
Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.230 3.230 2.950 3.045 18,720 -0.21(-6.32%)
Apr 29, 2024 3.130 3.250 3.100 3.250 5,227 +0.08(+2.52%)
Apr 26, 2024 3.170 3.230 3.130 3.170 11,343 +0.05(+1.60%)
Apr 25, 2024 2.910 3.146 2.910 3.120 17,697 +0.10(+3.31%)
Apr 24, 2024 2.990 3.040 2.940 3.020 15,092 +0.02(+0.83%)
Apr 23, 2024 2.910 3.050 2.910 2.995 15,856 -0.01(-0.50%)
Apr 22, 2024 2.910 3.080 2.900 3.010 18,273 +0.02(+0.68%)
Apr 19, 2024 3.020 3.020 2.900 2.990 6,357 +0.08(+2.74%)
Apr 18, 2024 3.000 3.000 2.910 2.910 47,540 -0.08(-2.68%)
Apr 17, 2024 2.970 3.000 2.955 2.990 22,795 +0.04(+1.36%)
Apr 16, 2024 2.830 2.950 2.830 2.950 4,582 +0.08(+2.79%)
Apr 15, 2024 2.760 2.968 2.760 2.870 15,695 -0.06(-2.05%)
Apr 12, 2024 2.900 2.930 2.900 2.930 1,114 -0.02(-0.68%)
Apr 11, 2024 2.970 2.990 2.940 2.950 3,138 +0.03(+0.85%)
Apr 10, 2024 2.970 2.980 2.840 2.925 3,954 -0.05(-1.52%)
Apr 09, 2024 2.980 2.990 2.880 2.970 6,003 +0.00(+0.00%)
Apr 08, 2024 2.880 3.000 2.880 2.970 28,282 +0.04(+1.37%)
Apr 05, 2024 2.950 2.950 2.850 2.930 21,416 -0.01(-0.34%)
Apr 04, 2024 2.890 2.940 2.871 2.940 5,522 +0.02(+0.68%)
Apr 03, 2024 2.880 2.930 2.860 2.920 12,019 -0.01(-0.34%)
Apr 02, 2024 2.930 2.980 2.885 2.930 19,378 +0.00(+0.00%)
Apr 01, 2024 2.880 2.980 2.870 2.930 6,240 -0.02(-0.68%)
Mar 28, 2024 2.760 3.000 2.720 2.950 76,610 +0.26(+9.67%)
Mar 27, 2024 2.650 2.700 2.590 2.690 13,813 +0.10(+3.85%)
Mar 26, 2024 2.586 2.640 2.586 2.590 51,627 +0.01(+0.21%)
Mar 25, 2024 2.530 2.585 2.530 2.585 2,874 -0.06(-2.08%)
Mar 22, 2024 2.620 2.642 2.620 2.640 1,228 -0.04(-1.49%)
Mar 21, 2024 2.700 2.700 2.605 2.680 7,185 +0.02(+0.75%)
Mar 20, 2024 2.670 2.670 2.610 2.660 2,857 +0.10(+3.91%)
Mar 19, 2024 2.625 2.625 2.510 2.560 1,353 -0.01(-0.39%)
Mar 18, 2024 2.520 2.665 2.520 2.570 4,878 +0.00(+0.00%)
Mar 15, 2024 2.600 2.620 2.550 2.570 14,808 -0.08(-3.20%)
Mar 14, 2024 2.681 2.681 2.655 2.655 4,034 +0.01(+0.57%)
Mar 13, 2024 2.700 2.700 2.640 2.640 11,504 +0.03(+1.15%)
Mar 12, 2024 2.740 2.740 2.610 2.610 5,238 -0.08(-2.97%)
Mar 11, 2024 2.660 2.720 2.660 2.690 2,961 -0.05(-1.74%)
Mar 08, 2024 2.680 2.737 2.680 2.737 1,317 +0.04(+1.66%)
Mar 07, 2024 2.700 2.700 2.670 2.693 2,019 -0.01(-0.27%)
Mar 06, 2024 2.700 2.745 2.700 2.700 8,288 -0.00(-0.00%)
Mar 05, 2024 2.670 2.737 2.670 2.700 5,510 +0.00(+0.00%)
Mar 04, 2024 2.670 2.770 2.660 2.700 2,093 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.