Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

7.270 +0.030 (+0.41%)
Official Closing Price Updated: 8:00 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 7.300 7.300 7.220 7.270 75,432 +0.03(+0.41%)
Aug 06, 2024 7.270 7.320 7.240 7.240 70,394 +0.03(+0.42%)
Aug 05, 2024 7.320 7.320 7.210 7.210 33,844 -0.11(-1.50%)
Aug 02, 2024 7.290 7.320 7.290 7.320 27,371 +0.05(+0.69%)
Aug 01, 2024 7.190 7.285 7.190 7.270 74,313 +0.03(+0.41%)
Jul 31, 2024 7.240 7.300 7.210 7.240 25,731 +0.00(+0.00%)
Jul 30, 2024 7.220 7.280 7.215 7.240 8,034 +0.00(+0.07%)
Jul 29, 2024 7.215 7.235 7.200 7.235 33,490 +0.02(+0.21%)
Jul 26, 2024 7.170 7.235 7.170 7.220 16,050 +0.05(+0.70%)
Jul 25, 2024 7.190 7.190 7.160 7.170 20,039 +0.00(+0.07%)
Jul 24, 2024 7.190 7.190 7.165 7.165 12,158 -0.03(-0.35%)
Jul 23, 2024 7.150 7.200 7.140 7.190 36,801 -0.01(-0.14%)
Jul 22, 2024 7.190 7.200 7.150 7.200 66,107 +0.04(+0.49%)
Jul 19, 2024 7.190 7.190 7.160 7.165 27,450 +0.00(+0.07%)
Jul 18, 2024 7.270 7.270 7.160 7.160 22,967 -0.10(-1.38%)
Jul 17, 2024 7.210 7.270 7.210 7.260 53,694 +0.01(+0.14%)
Jul 16, 2024 7.210 7.270 7.210 7.250 23,634 +0.02(+0.28%)
Jul 15, 2024 7.210 7.230 7.200 7.230 51,039 -0.01(-0.15%)
Jul 12, 2024 7.231 7.251 7.211 7.241 48,268 +0.01(+0.14%)
Jul 11, 2024 7.221 7.291 7.221 7.231 14,514 +0.04(+0.62%)
Jul 10, 2024 7.191 7.201 7.171 7.186 43,232 +0.02(+0.35%)
Jul 09, 2024 7.131 7.181 7.131 7.161 15,290 +0.02(+0.28%)
Jul 08, 2024 7.201 7.201 7.131 7.141 16,477 -0.06(-0.83%)
Jul 05, 2024 7.221 7.226 7.191 7.201 15,627 +0.01(+0.21%)
Jul 03, 2024 7.121 7.221 7.121 7.186 29,761 +0.03(+0.49%)
Jul 02, 2024 7.181 7.181 7.071 7.151 28,792 +0.01(+0.14%)
Jul 01, 2024 7.161 7.181 7.121 7.141 38,280 -0.03(-0.42%)
Jun 28, 2024 7.181 7.241 7.161 7.171 43,070 -0.01(-0.14%)
Jun 27, 2024 7.131 7.201 7.121 7.181 37,680 +0.07(+0.98%)
Jun 26, 2024 7.101 7.131 7.081 7.111 37,514 -0.01(-0.14%)
Jun 25, 2024 7.131 7.131 7.091 7.121 31,769 +0.04(+0.56%)
Jun 24, 2024 7.051 7.121 7.051 7.081 55,551 +0.03(+0.42%)
Jun 21, 2024 7.071 7.091 7.017 7.051 95,952 -0.01(-0.14%)
Jun 20, 2024 7.002 7.061 7.002 7.061 41,205 -0.03(-0.42%)
Jun 18, 2024 6.992 7.091 6.992 7.091 93,439 +0.14(+2.01%)
Jun 17, 2024 6.912 6.962 6.912 6.952 38,548 +0.02(+0.29%)
Jun 14, 2024 6.932 6.972 6.922 6.932 72,025 +0.01(+0.13%)
Jun 13, 2024 6.933 6.953 6.913 6.923 31,791 +0.02(+0.29%)
Jun 12, 2024 6.903 6.953 6.893 6.903 53,115 +0.06(+0.87%)
Jun 11, 2024 6.863 6.913 6.843 6.843 35,068 -0.01(-0.15%)
Jun 10, 2024 6.833 6.883 6.833 6.853 31,012 +0.05(+0.73%)
Jun 07, 2024 6.823 6.863 6.754 6.803 33,904 -0.04(-0.58%)
Jun 06, 2024 6.803 6.848 6.803 6.843 24,439 +0.03(+0.44%)
Jun 05, 2024 6.774 6.833 6.774 6.813 32,173 +0.05(+0.74%)
Jun 04, 2024 6.734 6.813 6.734 6.764 33,622 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.