Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jd Bancshares Inc (OP: JDVB )

21.75 UNCHANGED
Last Price Updated: 10:58 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 21.75 0 -0.25(-1.14%)
Sep 23, 2024 22.00 0 +0.00(+0.00%)
Sep 19, 2024 22.00 0 +1.00(+4.76%)
Sep 18, 2024 21.00 21.00 21.00 21.00 1,030 -0.87(-3.99%)
Sep 17, 2024 21.90 21.99 21.79 21.87 1,818 +1.12(+5.41%)
Sep 06, 2024 20.75 0 -0.25(-1.19%)
Aug 28, 2024 21.00 0 +0.50(+2.44%)
Aug 22, 2024 20.50 0 -0.32(-1.55%)
Aug 20, 2024 20.82 0 +0.32(+1.58%)
Aug 19, 2024 21.00 21.00 19.75 20.50 2,574 -1.50(-6.82%)
Aug 15, 2024 22.00 0 +0.00(+0.00%)
Aug 12, 2024 22.00 0 +0.00(+0.00%)
Aug 09, 2024 22.00 22.00 22.00 22.00 2,500 -0.50(-2.22%)
Aug 06, 2024 22.50 0 +0.50(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.