Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Medical Marijuana I (OP: MJNA )

0.0008 -0.0001 (-11.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0009 0.0009 0.0008 0.0008 11,073,309 -0.00(-11.11%)
Oct 30, 2024 0.0009 0.0009 0.0008 0.0009 17,906,022 +0.00(+0.00%)
Oct 29, 2024 0.0009 0.0010 0.0008 0.0009 13,296,205 +0.00(+0.00%)
Oct 28, 2024 0.0008 0.0009 0.0008 0.0009 35,463,504 +0.00(+0.00%)
Oct 25, 2024 0.0009 0.0009 0.0008 0.0009 11,163,572 +0.00(+0.00%)
Oct 24, 2024 0.0010 0.0010 0.0008 0.0009 13,020,584 +0.00(+0.00%)
Oct 23, 2024 0.0010 0.0010 0.0008 0.0009 9,947,823 -0.00(-10.00%)
Oct 22, 2024 0.0010 0.0010 0.0008 0.0010 26,826,804 +0.00(+0.00%)
Oct 21, 2024 0.0009 0.0010 0.0009 0.0010 3,216,148 +0.00(+11.11%)
Oct 18, 2024 0.0009 0.0010 0.0009 0.0009 7,429,809 -0.00(-10.00%)
Oct 17, 2024 0.0011 0.0011 0.0009 0.0010 5,319,284 +0.00(+0.00%)
Oct 16, 2024 0.0010 0.0010 0.0009 0.0010 11,936,988 +0.00(+0.00%)
Oct 15, 2024 0.0009 0.0011 0.0009 0.0010 4,189,252 +0.00(+0.00%)
Oct 14, 2024 0.0009 0.0011 0.0009 0.0010 7,673,183 -0.00(-9.09%)
Oct 11, 2024 0.0010 0.0011 0.0009 0.0011 10,863,681 +0.00(+0.00%)
Oct 10, 2024 0.0010 0.0011 0.0010 0.0011 11,762,264 +0.00(+10.00%)
Oct 09, 2024 0.0009 0.0010 0.0009 0.0010 5,280,436 +0.00(+0.00%)
Oct 08, 2024 0.0010 0.0010 0.0009 0.0010 4,787,660 +0.00(+0.00%)
Oct 07, 2024 0.0010 0.0011 0.0009 0.0010 3,712,009 +0.00(+0.00%)
Oct 04, 2024 0.0009 0.0010 0.0009 0.0010 6,541,662 +0.00(+0.00%)
Oct 03, 2024 0.0009 0.0011 0.0009 0.0010 38,570,236 -0.00(-9.09%)
Oct 02, 2024 0.0010 0.0011 0.0009 0.0011 23,978,120 +0.00(+10.00%)
Oct 01, 2024 0.0010 0.0011 0.0009 0.0010 10,774,904 -0.00(-9.09%)
Sep 30, 2024 0.0010 0.0011 0.0010 0.0011 18,689,330 +0.00(+10.00%)
Sep 27, 2024 0.0010 0.0011 0.0010 0.0010 15,255,635 -0.00(-9.09%)
Sep 26, 2024 0.0011 0.0011 0.0010 0.0011 6,703,285 +0.00(+10.00%)
Sep 25, 2024 0.0010 0.0011 0.0010 0.0010 8,794,799 +0.00(+0.00%)
Sep 24, 2024 0.0011 0.0011 0.0010 0.0010 10,297,085 +0.00(+0.00%)
Sep 23, 2024 0.0011 0.0012 0.0010 0.0010 7,136,058 -0.00(-9.09%)
Sep 20, 2024 0.0011 0.0011 0.0010 0.0011 8,089,045 +0.00(+10.00%)
Sep 19, 2024 0.0011 0.0011 0.0010 0.0010 9,615,646 -0.00(-9.09%)
Sep 18, 2024 0.0010 0.0012 0.0009 0.0011 8,783,224 +0.00(+10.00%)
Sep 17, 2024 0.0010 0.0011 0.0010 0.0010 9,242,701 +0.00(+0.00%)
Sep 16, 2024 0.0011 0.0012 0.0010 0.0010 8,872,876 -0.00(-9.09%)
Sep 13, 2024 0.0010 0.0011 0.0010 0.0011 2,972,946 +0.00(+10.00%)
Sep 12, 2024 0.0010 0.0012 0.0010 0.0010 12,867,786 +0.00(+0.00%)
Sep 11, 2024 0.0010 0.0012 0.0010 0.0010 7,658,810 +0.00(+0.00%)
Sep 10, 2024 0.0010 0.0012 0.0010 0.0010 18,126,540 +0.00(+0.00%)
Sep 09, 2024 0.0010 0.0012 0.0010 0.0010 10,833,579 +0.00(+0.00%)
Sep 06, 2024 0.0011 0.0012 0.0010 0.0010 7,456,680 -0.00(-9.09%)
Sep 05, 2024 0.0010 0.0011 0.0010 0.0011 12,538,225 +0.00(+0.00%)
Sep 04, 2024 0.0010 0.0011 0.0010 0.0011 7,058,070 +0.00(+10.00%)
Sep 03, 2024 0.0011 0.0012 0.0010 0.0010 6,567,971 -0.00(-9.09%)
Aug 30, 2024 0.0011 0.0012 0.0010 0.0011 10,007,711 +0.00(+10.00%)
Aug 29, 2024 0.0012 0.0012 0.0010 0.0010 7,249,048 -0.00(-16.67%)
Aug 28, 2024 0.0011 0.0012 0.0011 0.0012 7,839,072 +0.00(+9.09%)
Aug 27, 2024 0.0013 0.0014 0.0010 0.0011 21,245,498 -0.00(-15.38%)
Aug 26, 2024 0.0012 0.0013 0.0011 0.0013 46,069,992 +0.00(+8.33%)
Aug 23, 2024 0.0011 0.0013 0.0011 0.0012 5,474,523 +0.00(+9.09%)
Aug 22, 2024 0.0012 0.0013 0.0011 0.0011 2,512,087 +0.00(+0.00%)
Aug 21, 2024 0.0012 0.0013 0.0010 0.0011 13,668,600 -0.00(-15.38%)
Aug 20, 2024 0.0012 0.0013 0.0012 0.0013 3,661,919 +0.00(+0.00%)
Aug 19, 2024 0.0013 0.0014 0.0012 0.0013 5,610,909 +0.00(+0.00%)
Aug 16, 2024 0.0012 0.0014 0.0012 0.0013 5,404,602 +0.00(+0.00%)
Aug 15, 2024 0.0012 0.0014 0.0012 0.0013 6,382,851 +0.00(+0.00%)
Aug 14, 2024 0.0012 0.0014 0.0012 0.0013 8,692,799 +0.00(+0.00%)
Aug 13, 2024 0.0013 0.0014 0.0012 0.0013 18,516,360 +0.00(+0.00%)
Aug 12, 2024 0.0013 0.0013 0.0012 0.0013 3,404,108 +0.00(+0.00%)
Aug 09, 2024 0.0012 0.0013 0.0012 0.0013 3,202,984 +0.00(+0.00%)
Aug 08, 2024 0.0014 0.0014 0.0012 0.0013 11,992,085 +0.00(+0.00%)
Aug 07, 2024 0.0012 0.0014 0.0012 0.0013 14,840,473 +0.00(+0.00%)
Aug 06, 2024 0.0013 0.0014 0.0013 0.0013 9,406,734 +0.00(+0.00%)
Aug 05, 2024 0.0015 0.0015 0.0013 0.0013 15,625,620 -0.00(-7.14%)
Aug 02, 2024 0.0014 0.0015 0.0013 0.0014 8,663,379 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.