Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grifols Sa (OP: GIKLY )

4.710 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 4.710 4.710 4.710 4.710 15,400 -0.13(-2.79%)
Jun 20, 2024 4.845 6 -0.19(-3.68%)
Jun 14, 2024 5.030 13 -0.23(-4.37%)
Jun 13, 2024 5.260 5.260 5.260 5.260 184 +0.14(+2.64%)
Jun 10, 2024 5.125 4 -0.12(-2.28%)
Jun 07, 2024 5.244 5.244 5.244 5.244 443 +0.01(+0.27%)
Jun 06, 2024 5.230 5.230 5.230 5.230 150 +0.06(+1.16%)
Jun 04, 2024 5.170 0 +0.33(+6.82%)
May 24, 2024 4.840 24 -0.67(-12.16%)
May 20, 2024 5.510 16 +0.00(+0.09%)
May 16, 2024 5.505 71 +0.04(+0.82%)
May 14, 2024 5.460 0 +0.20(+3.80%)
May 13, 2024 5.260 5.260 5.260 5.260 75,160 +0.28(+5.62%)
May 10, 2024 4.980 4.980 4.980 4.980 92,205 +0.11(+2.26%)
May 09, 2024 5.030 5.030 4.870 4.870 42,234 -0.25(-4.88%)
May 08, 2024 5.060 5.120 5.060 5.120 378 +0.12(+2.40%)
May 06, 2024 5.000 0 +0.17(+3.52%)
May 03, 2024 4.830 4.830 4.830 4.830 1,256 +0.43(+9.77%)
Apr 30, 2024 4.400 0 +0.00(+0.00%)
Apr 19, 2024 4.400 0 -0.18(-3.93%)
Apr 18, 2024 4.580 4.580 4.580 4.580 820 -0.02(-0.43%)
Apr 16, 2024 4.600 6 +0.04(+0.88%)
Apr 15, 2024 4.600 4.600 4.560 4.560 257 -0.09(-1.94%)
Apr 12, 2024 4.650 4.650 4.650 4.650 300 -0.59(-11.26%)
Apr 09, 2024 5.240 20 +0.12(+2.34%)
Apr 08, 2024 5.120 5.120 5.110 5.120 791 +0.28(+5.79%)
Apr 05, 2024 4.990 5.050 4.840 4.840 14,227 +0.49(+11.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.