Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

1.030 +0.035 (+3.54%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.015 1.030 1.000 1.030 1,142,470 +0.04(+3.54%)
May 30, 2024 1.026 1.026 0.9948 0.9948 8,730 -0.03(-2.47%)
May 29, 2024 0.9789 1.030 0.9789 1.020 154,838 +0.01(+0.99%)
May 28, 2024 1.000 1.030 0.9801 1.010 330,479 +0.04(+3.70%)
May 24, 2024 0.9800 0.9800 0.9300 0.9740 411,042 +0.02(+1.81%)
May 23, 2024 0.9500 0.9700 0.9378 0.9567 119,500 -0.00(-0.34%)
May 22, 2024 0.9700 0.9700 0.9600 0.9600 108,000 +0.00(+0.00%)
May 20, 2024 0.9600 1,031 +0.01(+0.52%)
May 17, 2024 0.9425 0.9550 0.9425 0.9550 3,038 +0.03(+2.82%)
May 16, 2024 0.9480 0.9480 0.9288 0.9288 15,000 -0.03(-3.25%)
May 15, 2024 0.9500 0.9600 0.9500 0.9600 19,600 -0.02(-2.04%)
May 14, 2024 0.9800 0.9800 0.9800 0.9800 12,229 +0.00(+0.00%)
May 13, 2024 0.9700 0.9800 0.9600 0.9800 41,808 +0.00(+0.00%)
May 10, 2024 0.9736 0.9800 0.9350 0.9800 36,228 +0.06(+6.52%)
May 09, 2024 0.9200 0.9200 0.9200 0.9200 12,015 +0.00(+0.00%)
May 08, 2024 0.8960 0.9250 0.8900 0.9200 48,833 -0.00(-0.24%)
May 07, 2024 0.9325 0.9422 0.9000 0.9222 27,858 -0.00(-0.30%)
May 06, 2024 0.8745 0.9250 0.8745 0.9250 11,100 +0.04(+3.93%)
May 03, 2024 0.8860 0.9000 0.8860 0.8900 20,417 -0.03(-3.50%)
May 02, 2024 0.9100 0.9400 0.9100 0.9223 59,933 +0.04(+4.81%)
May 01, 2024 0.8800 0.8800 0.8800 0.8800 500 -0.04(-4.35%)
Apr 30, 2024 0.9100 0.9205 0.9100 0.9200 15,393 -0.01(-1.25%)
Apr 29, 2024 0.9316 0.9316 0.9000 0.9316 25,020 -0.02(-2.35%)
Apr 26, 2024 0.9440 0.9550 0.9440 0.9540 19,600 +0.05(+5.41%)
Apr 25, 2024 0.9500 0.9500 0.9050 0.9050 1,060,370 -0.01(-1.31%)
Apr 24, 2024 0.8850 0.9170 0.8850 0.9170 52,000 +0.01(+0.66%)
Apr 23, 2024 0.9200 0.9200 0.9110 0.9110 7,000 -0.01(-0.99%)
Apr 22, 2024 0.9330 0.9330 0.8900 0.9201 522,141 -0.05(-5.15%)
Apr 19, 2024 0.9535 0.9701 0.9535 0.9701 75,533 +0.02(+2.48%)
Apr 17, 2024 0.9466 0 +0.01(+1.46%)
Apr 16, 2024 0.9600 0.9600 0.9330 0.9330 20,331 -0.02(-2.30%)
Apr 15, 2024 0.9500 0.9550 0.8977 0.9550 98,337 +0.04(+4.95%)
Apr 12, 2024 0.8830 0.9100 0.8830 0.9100 16,490 -0.02(-2.15%)
Apr 11, 2024 0.9380 0.9380 0.9275 0.9300 356,000 +0.01(+1.47%)
Apr 10, 2024 0.8832 0.9380 0.8832 0.9165 89,321 +0.01(+0.71%)
Apr 09, 2024 0.9195 0.9213 0.8800 0.9100 206,674 +0.00(+0.00%)
Apr 08, 2024 0.9110 0.9110 0.9100 0.9100 5,125 +0.01(+1.11%)
Apr 05, 2024 0.9127 0.9127 0.9000 0.9000 344,000 -0.02(-1.64%)
Apr 04, 2024 0.9200 0.9200 0.9100 0.9150 21,871 +0.00(+0.34%)
Apr 03, 2024 0.9200 0.9200 0.9100 0.9119 298,466 +0.00(+0.12%)
Apr 02, 2024 0.8700 0.9200 0.8700 0.9108 379,708 +0.06(+7.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.