Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Health Energy Holdings Inc (OP: WHEN )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Jul 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2024 0.0002 0.0002 0.0001 0.0002 1,203,100 +0.00(+0.00%)
Jul 26, 2024 0.0002 0.0002 0.0001 0.0002 20,019,002 +0.00(+0.00%)
Jul 25, 2024 0.0002 0.0002 0.0002 0.0002 225,000 +0.00(+0.00%)
Jul 24, 2024 0.0002 0.0002 0.0002 0.0002 1,740,000 +0.00(+0.00%)
Jul 23, 2024 0.0002 0.0002 0.0002 0.0002 290,450 +0.00(+0.00%)
Jul 22, 2024 0.0002 0.0002 0.0001 0.0002 8,289,120 +0.00(+0.00%)
Jul 19, 2024 0.0002 0.0002 0.0001 0.0002 26,051,198 +0.00(+0.00%)
Jul 18, 2024 0.0001 0.0002 0.0001 0.0002 3,350,000 +0.00(+100.00%)
Jul 17, 2024 0.0001 0.0001 0.0001 0.0001 11,605,000 +0.00(+0.00%)
Jul 16, 2024 0.0001 0.0002 0.0001 0.0001 4,525,099 +0.00(+0.00%)
Jul 15, 2024 0.0001 0.0001 0.0001 0.0001 34,575,672 +0.00(+0.00%)
Jul 12, 2024 0.0002 0.0002 0.0001 0.0001 2,109,500 +0.00(+0.00%)
Jul 11, 2024 0.0002 0.0002 0.0001 0.0001 17,665,500 +0.00(+0.00%)
Jul 10, 2024 0.0002 0.0002 0.0001 0.0001 3,954,001 +0.00(+0.00%)
Jul 09, 2024 0.0001 0.0002 0.0001 0.0001 30,766,000 -0.00(-50.00%)
Jul 08, 2024 0.0001 0.0002 0.0001 0.0002 1,130,000 +0.00(+100.00%)
Jul 05, 2024 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 03, 2024 0.0002 0.0002 0.0001 0.0001 12,525,000 -0.00(-50.00%)
Jul 02, 2024 0.0001 0.0002 0.0001 0.0002 25,869,736 +0.00(+100.00%)
Jul 01, 2024 0.0001 0.0001 0.0001 0.0001 27,702,764 -0.00(-50.00%)
Jun 28, 2024 0.0001 0.0002 0.0001 0.0002 2,281,965 +0.00(+100.00%)
Jun 26, 2024 0.0001 0 +0.00(+0.00%)
Jun 25, 2024 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jun 24, 2024 0.0001 0.0001 0.0001 0.0001 153,500 +0.00(+0.00%)
Jun 21, 2024 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Jun 20, 2024 0.0001 0.0001 0.0001 0.0001 6,644,171 +0.00(+0.00%)
Jun 18, 2024 0.0001 0.0001 0.0001 0.0001 8,819,285 +0.00(+0.00%)
Jun 17, 2024 0.0002 0.0002 0.0001 0.0001 35,039 +0.00(+0.00%)
Jun 14, 2024 0.0001 0.0002 0.0001 0.0001 15,523,000 +0.00(+0.00%)
Jun 13, 2024 0.0001 0.0002 0.0001 0.0001 58,899,788 +0.00(+0.00%)
Jun 12, 2024 0.0001 0.0001 0.0001 0.0001 20,015,000 +0.00(+0.00%)
Jun 11, 2024 0.0001 0.0001 0.0001 0.0001 662,000 +0.00(+0.00%)
Jun 10, 2024 0.0001 0.0002 0.0001 0.0001 99,512,344 +0.00(+0.00%)
Jun 07, 2024 0.0001 0.0002 0.0001 0.0001 1,485,100 +0.00(+0.00%)
Jun 06, 2024 0.0001 0.0001 0.0001 0.0001 98,682 +0.00(+0.00%)
Jun 05, 2024 0.0002 0.0002 0.0001 0.0001 404,000 -0.00(-50.00%)
Jun 04, 2024 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Jun 03, 2024 0.0001 0.0002 0.0001 0.0002 42,535,000 +0.00(+100.00%)
May 31, 2024 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-50.00%)
May 30, 2024 0.0002 0.0002 0.0001 0.0002 3,128,000 +0.00(+0.00%)
May 29, 2024 0.0002 0.0002 0.0001 0.0002 41,958,000 +0.00(+0.00%)
May 28, 2024 0.0001 0.0002 0.0001 0.0002 3,116,348 +0.00(+0.00%)
May 24, 2024 0.0002 0.0002 0.0001 0.0002 14,033,208 +0.00(+0.00%)
May 23, 2024 0.0002 0.0002 0.0001 0.0002 8,580,500 +0.00(+0.00%)
May 22, 2024 0.0002 0.0002 0.0001 0.0002 250,000 +0.00(+0.00%)
May 21, 2024 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
May 20, 2024 0.0001 0.0003 0.0001 0.0002 2,742,801 +0.00(+0.00%)
May 17, 2024 0.0002 0.0002 0.0001 0.0002 14,764,602 +0.00(+0.00%)
May 16, 2024 0.0002 0.0002 0.0001 0.0002 9,630,000 +0.00(+100.00%)
May 15, 2024 0.0002 0.0002 0.0001 0.0001 590,000 +0.00(+0.00%)
May 14, 2024 0.0001 0.0002 0.0001 0.0001 6,000,394 +0.00(+0.00%)
May 13, 2024 0.0002 0.0002 0.0001 0.0001 8,768,717 -0.00(-50.00%)
May 10, 2024 0.0001 0.0002 0.0001 0.0002 796,116 +0.00(+0.00%)
May 09, 2024 0.0001 0.0002 0.0001 0.0002 5,267,970 +0.00(+0.00%)
May 08, 2024 0.0002 0.0002 0.0002 0.0002 147,000 +0.00(+0.00%)
May 07, 2024 0.0003 0.0003 0.0002 0.0002 1,453,533 -0.00(-33.33%)
May 06, 2024 0.0001 0.0003 0.0001 0.0003 9,028,144 +0.00(+200.00%)
May 03, 2024 0.0002 0.0002 0.0001 0.0001 1,606,590 -0.00(-50.00%)
May 02, 2024 0.0001 0.0002 0.0001 0.0002 741,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.