Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smg Industries Inc (OP: SMGI )

0.0126 UNCHANGED

Last Price Updated: 12:14 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024				0.0126	0	-0.02(-55.00%)
Jul 12, 2024	0.0110	0.0280	0.0110	0.0280	74,470	+0.02(+154.55%)
Jul 11, 2024	0.0110	0.0111	0.0110	0.0110	6,633	-0.01(-47.62%)
Jul 05, 2024				0.0210	0	-0.01(-34.37%)
Jul 02, 2024				0.0320	0	-0.01(-20.00%)
Jul 01, 2024	0.0340	0.0400	0.0321	0.0400	16,605	-0.01(-20.00%)
Jun 27, 2024				0.0500	0	+0.01(+11.11%)
Jun 25, 2024				0.0450	0	+0.00(+0.00%)
Jun 18, 2024				0.0450	0	+0.00(+0.00%)
Jun 05, 2024				0.0450	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Smg Industries Inc (OP: SMGI )

Historical Prices