Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.595 +0.095 (+2.11%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 4.595 4.595 4.595 4.595 100 +0.09(+2.11%)
May 21, 2024 4.500 0 -0.39(-7.98%)
May 17, 2024 4.890 0 +0.53(+12.28%)
May 16, 2024 4.355 4.355 4.355 4.355 1,176 +0.11(+2.47%)
May 15, 2024 4.250 4.250 4.250 4.250 1,000 -0.25(-5.56%)
May 14, 2024 4.500 4.500 4.500 4.500 155 +0.00(+0.00%)
May 10, 2024 4.500 2 -0.10(-2.17%)
May 09, 2024 4.600 4.950 4.600 4.600 2,500 +0.10(+2.22%)
May 08, 2024 4.500 4.500 4.350 4.500 2,670 +0.20(+4.65%)
May 07, 2024 4.300 4.300 4.300 4.300 2,212 -0.05(-1.15%)
May 03, 2024 4.350 95 +0.40(+10.13%)
May 02, 2024 3.950 3.950 3.950 3.950 300 -0.05(-1.25%)
Apr 29, 2024 4.000 2 -0.34(-7.83%)
Apr 25, 2024 4.340 0 +0.09(+2.12%)
Apr 19, 2024 4.250 0 +0.96(+29.18%)
Apr 15, 2024 3.290 0 +0.03(+0.92%)
Apr 12, 2024 3.260 3.260 3.260 3.260 560 -0.38(-10.44%)
Apr 11, 2024 3.640 3.640 3.640 3.640 100 -0.04(-1.09%)
Apr 10, 2024 3.765 3.765 3.680 3.680 271 -0.12(-3.16%)
Apr 08, 2024 3.800 0 +0.02(+0.66%)
Apr 04, 2024 3.775 0 +0.13(+3.48%)
Apr 02, 2024 3.648 0 +0.09(+2.47%)
Mar 25, 2024 3.560 22 -0.08(-2.22%)
Mar 06, 2024 3.641 0 -0.06(-1.60%)
Mar 04, 2024 3.700 50 -0.03(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.