Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aia Group Ltd (OP: AAIGF )

6.770 +0.060 (+0.89%)

Streaming Delayed Price Updated: 12:40 PM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	6.770	7.000	6.650	6.770	17,087	+0.06(+0.89%)
Jul 02, 2024	6.220	6.910	6.220	6.710	91,685	-0.16(-2.33%)
Jul 01, 2024	7.250	7.250	6.580	6.870	59,740	+0.06(+0.88%)
Jun 28, 2024	6.851	7.155	6.500	6.810	34,499	+0.15(+2.25%)
Jun 27, 2024	6.660	7.170	6.500	6.660	36,600	+0.16(+2.46%)
Jun 26, 2024	6.660	7.400	6.500	6.500	208,995	-0.55(-7.80%)
Jun 25, 2024	6.860	7.210	6.750	7.050	10,924	-0.02(-0.28%)
Jun 24, 2024	7.390	7.450	6.800	7.070	19,292	-0.09(-1.26%)
Jun 21, 2024	7.410	7.410	7.140	7.160	2,993	-0.02(-0.28%)
Jun 20, 2024	7.130	7.300	6.800	7.180	66,701	+0.23(+3.31%)
Jun 18, 2024	6.580	7.240	6.580	6.950	953,056	-0.15(-2.11%)
Jun 17, 2024	6.960	7.500	6.940	7.100	49,573	-0.15(-2.07%)
Jun 14, 2024	7.130	7.290	6.850	7.250	44,957	+0.01(+0.14%)
Jun 13, 2024	6.880	7.540	6.880	7.240	36,406	-0.08(-1.16%)
Jun 12, 2024	7.320	7.370	7.100	7.325	54,754	+0.08(+1.03%)
Jun 11, 2024	7.295	7.295	7.145	7.250	51,648	-0.20(-2.68%)
Jun 10, 2024	7.540	7.680	7.230	7.450	42,242	-0.03(-0.40%)
Jun 07, 2024	7.060	7.750	7.060	7.480	6,755	+0.13(+1.77%)
Jun 06, 2024	7.260	7.640	7.150	7.350	387,710	-0.22(-2.91%)
Jun 05, 2024	7.510	7.670	7.510	7.570	56,477	-0.25(-3.20%)
Jun 04, 2024	7.490	7.820	7.330	7.820	20,663	+0.18(+2.36%)
Jun 03, 2024	7.810	7.880	7.450	7.640	87,917	-0.12(-1.55%)
May 31, 2024	7.540	8.020	7.450	7.760	24,282	-0.01(-0.13%)
May 30, 2024	7.440	7.930	7.440	7.770	1,771,453	+0.02(+0.26%)
May 29, 2024	7.960	7.960	7.420	7.750	79,058	-0.10(-1.27%)
May 28, 2024	8.045	8.150	7.700	7.850	61,696	+0.17(+2.21%)
May 24, 2024	7.840	8.000	7.560	7.680	23,607	-0.17(-2.17%)
May 23, 2024	7.860	8.160	7.780	7.850	47,793	-0.12(-1.57%)
May 22, 2024	8.230	8.230	7.780	7.975	311,200	-0.09(-1.05%)
May 21, 2024	7.960	8.220	7.960	8.060	1,005,186	-0.29(-3.47%)
May 20, 2024	8.500	8.500	8.350	8.350	61,468	-0.04(-0.54%)
May 17, 2024	8.700	8.700	8.350	8.395	79,947	+0.16(+2.00%)
May 16, 2024	8.250	8.250	7.950	8.230	117,861	+0.13(+1.67%)
May 15, 2024	7.960	8.180	7.960	8.095	25,720	-0.00(-0.06%)
May 14, 2024	8.290	8.290	7.900	8.100	12,426	-0.31(-3.69%)
May 13, 2024	8.360	8.480	8.140	8.410	43,900	+0.20(+2.37%)
May 10, 2024	8.250	8.350	8.030	8.215	28,657	+0.19(+2.37%)
May 09, 2024	8.090	8.250	7.980	8.025	217,799	+0.23(+2.88%)
May 08, 2024	7.720	8.060	7.600	7.800	29,579	-0.08(-1.02%)
May 07, 2024	8.090	8.090	7.785	7.880	19,462	-0.05(-0.69%)
May 06, 2024	7.780	8.190	7.780	7.935	55,710	+0.10(+1.34%)
May 03, 2024	7.790	8.050	7.630	7.830	34,247	+0.03(+0.38%)
May 02, 2024	7.550	7.810	7.386	7.800	388,531	+0.40(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Aia Group Ltd (OP: AAIGF )

Historical Prices