Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra Energy Corp (OP: XTPT )

0.2491 -0.0360 (-12.63%)
Streaming Delayed Price Updated: 3:23 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.2851 0.2851 0.2110 0.2491 57,177 -0.04(-12.63%)
Aug 22, 2024 0.2625 0.3098 0.2625 0.2851 218,798 +0.03(+13.72%)
Aug 21, 2024 0.2280 0.2789 0.2250 0.2507 120,129 +0.02(+10.20%)
Aug 20, 2024 0.2100 0.2299 0.2050 0.2275 130,819 +0.02(+8.33%)
Aug 19, 2024 0.1957 0.2100 0.1682 0.2100 75,883 +0.01(+5.00%)
Aug 16, 2024 0.1550 0.2000 0.1280 0.2000 221,287 +0.05(+30.63%)
Aug 15, 2024 0.1378 0.1531 0.1110 0.1531 65,227 +0.01(+10.78%)
Aug 09, 2024 0.1382 0 +0.01(+6.31%)
Aug 08, 2024 0.1192 0.1300 0.1110 0.1300 22,246 -0.01(-6.14%)
Aug 07, 2024 0.1385 0.1385 0.1385 0.1385 2,500 +0.01(+7.78%)
Aug 06, 2024 0.1285 0.1285 0.1285 0.1285 725 +0.02(+16.92%)
Aug 05, 2024 0.1199 0.1199 0.1099 0.1099 36,716 -0.01(-6.15%)
Aug 02, 2024 0.1171 0.1171 0.1171 0.1171 7,500 -0.00(-2.34%)
Aug 01, 2024 0.1115 0.1290 0.1105 0.1199 46,140 +0.00(+3.18%)
Jul 31, 2024 0.1162 0.1162 0.1162 0.1162 750 -0.00(-3.17%)
Jul 30, 2024 0.1250 0.1251 0.1200 0.1200 117,217 -0.02(-12.73%)
Jul 29, 2024 0.1399 0.1399 0.1375 0.1375 1,100 +0.01(+3.77%)
Jul 25, 2024 0.1325 0 +0.02(+20.24%)
Jul 24, 2024 0.1325 0.1325 0.1100 0.1102 70,215 -0.04(-27.93%)
Jul 22, 2024 0.1529 0 -0.01(-6.77%)
Jul 18, 2024 0.1640 10 -0.01(-6.07%)
Jul 17, 2024 0.1750 0.1750 0.1250 0.1746 92,996 -0.00(-0.23%)
Jul 16, 2024 0.1346 0.1750 0.1346 0.1750 505 +0.00(+0.00%)
Jul 15, 2024 0.1274 0.1750 0.1274 0.1750 10,230 +0.05(+36.40%)
Jul 12, 2024 0.1100 0.1327 0.1050 0.1283 74,411 +0.02(+16.64%)
Jul 11, 2024 0.0802 0.1100 0.0802 0.1100 17,800 +0.01(+4.76%)
Jul 10, 2024 0.1000 0.1100 0.1000 0.1050 26,750 -0.01(-4.55%)
Jul 09, 2024 0.1120 0.1120 0.1070 0.1100 28,138 -0.01(-8.33%)
Jul 08, 2024 0.1200 0.1295 0.0850 0.1200 80,314 -0.00(-1.07%)
Jul 05, 2024 0.1267 0.1322 0.1100 0.1213 61,805 -0.00(-0.82%)
Jul 03, 2024 0.1223 0.1250 0.1223 0.1223 28,096 -0.00(-0.08%)
Jul 02, 2024 0.1350 0.1350 0.1051 0.1224 210,428 -0.02(-12.57%)
Jul 01, 2024 0.1370 0.1450 0.1370 0.1400 23,599 -0.01(-9.68%)
Jun 28, 2024 0.1449 0.1591 0.1370 0.1550 7,036 -0.01(-8.12%)
Jun 25, 2024 0.1687 0 +0.00(+2.24%)
Jun 21, 2024 0.1650 0 +0.00(+2.36%)
Jun 18, 2024 0.1612 79 +0.00(+0.00%)
Jun 17, 2024 0.1450 0.1637 0.1400 0.1612 25,050 +0.01(+9.36%)
Jun 14, 2024 0.1450 0.1484 0.1450 0.1474 3,925 +0.00(+2.43%)
Jun 13, 2024 0.1350 0.1469 0.1350 0.1439 122,428 -0.01(-4.00%)
Jun 12, 2024 0.1674 0.1674 0.1350 0.1499 51,733 -0.02(-10.45%)
Jun 11, 2024 0.1588 0.1674 0.1500 0.1674 14,000 +0.01(+5.42%)
Jun 10, 2024 0.1545 0.1588 0.1545 0.1588 1,930 -0.00(-0.81%)
Jun 07, 2024 0.1601 0.1601 0.1601 0.1601 5,000 +0.00(+0.06%)
Jun 06, 2024 0.1799 0.1799 0.1451 0.1600 6,124 -0.01(-5.83%)
Jun 05, 2024 0.1451 0.1699 0.1451 0.1699 4,200 -0.00(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.