Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Lithium Ltd (OP: CXOXF )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 3:28 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+1.01%)
Sep 25, 2024 0.0612 0.0612 0.0594 0.0594 3,350 -0.01(-15.14%)
Sep 24, 2024 0.0520 0.0700 0.0520 0.0700 39,242 +0.00(+0.00%)
Sep 23, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 19, 2024 0.0700 0 +0.00(+0.00%)
Sep 18, 2024 0.0508 0.0700 0.0508 0.0700 28,499 +0.01(+16.67%)
Sep 17, 2024 0.0490 0.0600 0.0490 0.0600 7,000 +0.00(+4.35%)
Sep 16, 2024 0.0600 0.0600 0.0575 0.0575 21,650 -0.00(-4.49%)
Sep 12, 2024 0.0602 0 -0.01(-14.00%)
Sep 11, 2024 0.0650 0.0700 0.0650 0.0700 16,550 +0.02(+48.94%)
Sep 10, 2024 0.0470 0.0470 0.0470 0.0470 79,138 -0.01(-21.67%)
Sep 09, 2024 0.0600 0.0600 0.0600 0.0600 22,550 +0.00(+0.00%)
Sep 06, 2024 0.0630 0.0630 0.0600 0.0600 22,930 +0.00(+7.14%)
Aug 30, 2024 0.0560 0 -0.01(-13.85%)
Aug 29, 2024 0.0630 0.0700 0.0630 0.0650 18,170 -0.00(-0.15%)
Aug 23, 2024 0.0651 0 -0.00(-7.00%)
Aug 21, 2024 0.0700 0 +0.01(+15.51%)
Aug 19, 2024 0.0606 0 +0.00(+1.85%)
Aug 15, 2024 0.0595 0 -0.00(-5.56%)
Aug 14, 2024 0.0630 0.0630 0.0630 0.0630 5,000 +0.00(+0.00%)
Aug 13, 2024 0.0560 0.0630 0.0560 0.0630 69,955 +0.00(+5.00%)
Aug 12, 2024 0.0600 0.0600 0.0600 0.0600 29,601 +0.00(+7.14%)
Aug 06, 2024 0.0560 0 -0.00(-2.61%)
Aug 05, 2024 0.0575 0.0575 0.0560 0.0575 12,500 -0.00(-4.17%)
Aug 02, 2024 0.0600 0.0600 0.0600 0.0600 61,780 +0.00(+0.00%)
Jul 31, 2024 0.0600 0 -0.01(-7.69%)
Jul 30, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Jul 29, 2024 0.0650 0.0650 0.0600 0.0600 65,251 -0.01(-7.69%)
Jul 24, 2024 0.0650 0 +0.00(+4.00%)
Jul 23, 2024 0.0625 0.0625 0.0625 0.0625 58,000 -0.01(-11.97%)
Jul 22, 2024 0.0710 0.0710 0.0710 0.0710 1,325 +0.00(+6.45%)
Jul 18, 2024 0.0667 0 -0.01(-14.38%)
Jul 16, 2024 0.0779 0 -0.03(-24.73%)
Jul 15, 2024 0.0835 0.1035 0.0835 0.1035 4,000 +0.03(+32.02%)
Jul 12, 2024 0.0600 0.0784 0.0600 0.0784 8,986 +0.01(+12.00%)
Jul 11, 2024 0.0600 0.0700 0.0545 0.0700 53,400 +0.00(+0.00%)
Jul 10, 2024 0.0593 0.0700 0.0593 0.0700 4,525 +0.00(+1.30%)
Jul 09, 2024 0.0700 0.0700 0.0539 0.0691 204,637 -0.01(-6.87%)
Jul 08, 2024 0.0698 0.0742 0.0650 0.0742 12,384 +0.02(+35.40%)
Jul 05, 2024 0.0548 0.0548 0.0533 0.0548 34,190 +0.00(+1.29%)
Jul 03, 2024 0.0541 0.0541 0.0541 0.0541 232 +0.00(+1.31%)
Jul 02, 2024 0.0463 0.0534 0.0463 0.0534 102,568 -0.01(-13.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.