Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

International Cons A ADR (OP: ICAGY )

5.015 -0.095 (-1.86%)

Streaming Delayed Price Updated: 12:06 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	5.480	5.480	5.100	5.110	156,853	-0.33(-6.15%)
Sep 30, 2024	5.460	5.470	5.420	5.445	57,530	-0.14(-2.59%)
Sep 27, 2024	5.600	5.620	5.590	5.590	114,140	+0.07(+1.27%)
Sep 26, 2024	5.530	5.540	5.500	5.520	125,581	+0.12(+2.22%)
Sep 25, 2024	5.470	5.474	5.400	5.400	35,447	+0.01(+0.19%)
Sep 24, 2024	5.360	5.410	5.360	5.390	161,570	-0.01(-0.19%)
Sep 23, 2024	5.410	5.430	5.380	5.400	136,332	-0.05(-0.92%)
Sep 20, 2024	5.490	5.500	5.450	5.450	80,609	-0.01(-0.18%)
Sep 19, 2024	5.500	5.500	5.410	5.460	109,227	+0.07(+1.30%)
Sep 18, 2024	5.410	5.450	5.380	5.390	137,996	+0.04(+0.75%)
Sep 17, 2024	5.390	5.430	5.290	5.350	130,080	+0.11(+2.10%)
Sep 16, 2024	5.240	5.240	5.210	5.240	94,492	+0.06(+1.16%)
Sep 13, 2024	5.160	5.190	5.150	5.180	105,171	+0.12(+2.37%)
Sep 12, 2024	5.050	5.070	4.970	5.060	33,472	+0.01(+0.20%)
Sep 11, 2024	4.990	5.050	4.970	5.050	107,657	+0.07(+1.41%)
Sep 10, 2024	4.940	4.984	4.933	4.980	79,293	+0.03(+0.61%)
Sep 09, 2024	4.920	4.960	4.910	4.950	109,732	+0.10(+2.06%)
Sep 06, 2024	4.900	4.960	4.840	4.850	29,509	-0.11(-2.22%)
Sep 05, 2024	4.990	5.000	4.912	4.960	120,919	+0.16(+3.33%)
Sep 04, 2024	4.800	4.840	4.790	4.800	60,235	+0.05(+1.05%)
Sep 03, 2024	4.720	4.780	4.691	4.750	21,037	+0.03(+0.63%)
Aug 30, 2024	4.760	4.770	4.710	4.720	38,343	+0.00(+0.00%)
Aug 29, 2024	4.740	4.780	4.720	4.720	38,911	-0.02(-0.42%)
Aug 28, 2024	4.760	4.765	4.720	4.740	38,524	-0.05(-1.15%)
Aug 27, 2024	4.770	4.800	4.750	4.795	122,000	+0.14(+3.01%)
Aug 26, 2024	4.610	4.705	4.610	4.655	26,529	-0.02(-0.53%)
Aug 23, 2024	4.600	4.700	4.600	4.680	132,884	+0.14(+3.08%)
Aug 22, 2024	4.580	4.580	4.530	4.540	78,167	+0.05(+1.12%)
Aug 21, 2024	4.490	4.500	4.470	4.490	28,786	+0.04(+0.90%)
Aug 20, 2024	4.460	4.480	4.411	4.450	103,084	+0.05(+1.14%)
Aug 19, 2024	4.400	4.425	4.370	4.400	59,093	+0.04(+0.92%)
Aug 16, 2024	4.330	4.370	4.320	4.360	39,939	+0.03(+0.58%)
Aug 15, 2024	4.290	4.350	4.290	4.335	36,740	+0.09(+2.22%)
Aug 14, 2024	4.250	4.260	4.240	4.241	24,079	+0.01(+0.26%)
Aug 13, 2024	4.190	4.240	4.190	4.230	30,873	+0.02(+0.48%)
Aug 12, 2024	4.230	4.240	4.200	4.210	20,291	-0.03(-0.71%)
Aug 09, 2024	4.170	4.240	4.170	4.240	74,368	+0.09(+2.17%)
Aug 08, 2024	4.100	4.170	4.100	4.150	37,612	+0.08(+1.96%)
Aug 07, 2024	4.160	4.170	4.070	4.070	46,755	-0.07(-1.68%)
Aug 06, 2024	4.110	4.180	4.100	4.140	65,107	-0.01(-0.24%)
Aug 05, 2024	4.060	4.190	4.060	4.150	98,344	-0.09(-2.12%)
Aug 02, 2024	4.230	4.260	4.170	4.240	101,312	+0.17(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

International Cons A ADR (OP: ICAGY )

Historical Prices