Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSF )

7.184 UNCHANGED
Last Price Updated: 12:26 PM EDT, Jul 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2024 7.184 1,902 -0.22(-2.92%)
Jun 26, 2024 7.400 187 +0.17(+2.35%)
Jun 25, 2024 7.056 7.230 7.056 7.230 1,686 +0.01(+0.14%)
Jun 24, 2024 7.049 7.220 7.049 7.220 3,373 -0.18(-2.43%)
Jun 21, 2024 7.640 7.640 7.400 7.400 2,080 +0.02(+0.27%)
Jun 20, 2024 7.380 7.380 7.380 7.380 205 -0.29(-3.78%)
Jun 14, 2024 7.670 2,900 -0.33(-4.13%)
Jun 11, 2024 8.000 1,800 -0.10(-1.23%)
Jun 06, 2024 8.100 300 +0.01(+0.12%)
Jun 05, 2024 8.270 8.270 8.090 8.090 6,071 -0.41(-4.82%)
Jun 04, 2024 8.690 8.690 8.500 8.500 2,359 +0.59(+7.46%)
Jun 03, 2024 7.910 7.910 7.910 7.910 1,014 -0.49(-5.83%)
May 30, 2024 8.400 1,125 +0.14(+1.69%)
May 28, 2024 8.260 628 +0.05(+0.61%)
May 24, 2024 7.820 8.210 7.820 8.210 300 +0.51(+6.62%)
May 23, 2024 7.550 7.700 7.550 7.700 3,151 -0.03(-0.39%)
May 21, 2024 7.730 700 +0.34(+4.60%)
May 17, 2024 7.390 633 -0.48(-6.10%)
May 16, 2024 7.895 7.895 7.870 7.870 4,573 -0.59(-6.97%)
May 15, 2024 8.460 8.460 8.460 8.460 250 +0.02(+0.24%)
May 14, 2024 8.440 8.440 8.440 8.440 101 +0.21(+2.61%)
May 13, 2024 8.245 8.245 8.000 8.225 2,300 +0.22(+2.81%)
May 10, 2024 8.070 8.070 8.000 8.000 1,073 -0.23(-2.79%)
May 08, 2024 8.230 0 +0.24(+3.00%)
May 07, 2024 8.265 8.265 7.990 7.990 10,003 -0.25(-3.03%)
May 06, 2024 8.240 8.240 8.240 8.240 1,610 +0.09(+1.10%)
May 03, 2024 8.250 8.250 8.150 8.150 2,845 +0.25(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.