Spirent Communications Plc (OP: SPMYY )

9.130 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2024	9.130	9.130	9.130	9.130	102	+0.18(+2.01%)
Jun 03, 2024	8.950	8.950	8.950	8.950	131	-0.64(-6.67%)
May 14, 2024				9.590	0	+0.39(+4.24%)
May 13, 2024	9.420	9.420	9.200	9.200	1,200	-0.10(-1.08%)
May 08, 2024				9.300	0	-0.34(-3.53%)
Apr 23, 2024				9.640	0	+0.02(+0.16%)
Apr 19, 2024				9.625	48	-0.18(-1.79%)
Apr 05, 2024				9.800	45	-0.07(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Spirent Communications Plc (OP: SPMYY )

Historical Prices