Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0022 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0022 0.0100 0.0022 0.0022 10,112 +0.00(+120.00%)
Sep 30, 2024 0.0010 0.0010 0.0010 0.0010 1,520 +0.00(+0.00%)
Sep 27, 2024 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
Sep 26, 2024 0.0010 0.0010 0.0010 0.0010 2,115 -0.01(-90.00%)
Sep 25, 2024 0.0100 0.0100 0.0100 0.0100 35,144 +0.01(+900.00%)
Sep 20, 2024 0.0010 0 +0.00(+0.00%)
Sep 19, 2024 0.0010 0.0010 0.0010 0.0010 1,067 +0.00(+0.00%)
Sep 18, 2024 0.0100 0.0100 0.0004 0.0010 18,728 -0.01(-90.00%)
Sep 17, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.01(+1566.67%)
Sep 16, 2024 0.0005 0.0006 0.0005 0.0006 1,868 +0.00(+50.00%)
Sep 12, 2024 0.0004 0 -0.01(-97.33%)
Sep 10, 2024 0.0150 0 +0.00(+50.00%)
Sep 06, 2024 0.0100 0 +0.00(+0.00%)
Sep 05, 2024 0.0020 0.0100 0.0020 0.0100 20,378 +0.00(+0.00%)
Sep 04, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Sep 03, 2024 0.0150 0.0150 0.0100 0.0100 32,000 -0.00(-33.33%)
Aug 30, 2024 0.0004 0.0150 0.0004 0.0150 20,500 +0.01(+66.67%)
Aug 29, 2024 0.0100 0.0100 0.0090 0.0090 30,000 -0.01(-55.00%)
Aug 28, 2024 0.0004 0.0200 0.0004 0.0200 953 +0.02(+1900.00%)
Aug 27, 2024 0.0010 0.0010 0.0010 0.0010 501 -0.01(-90.00%)
Aug 26, 2024 0.0100 0.0100 0.0100 0.0100 43,040 +0.00(+0.00%)
Aug 23, 2024 0.0020 0.0100 0.0020 0.0100 37,900 +0.01(+900.00%)
Aug 22, 2024 0.0010 0.0010 0.0010 0.0010 22,080 +0.00(+25.00%)
Aug 21, 2024 0.0007 0.0008 0.0007 0.0008 52,500 +0.00(+33.33%)
Aug 20, 2024 0.0006 0.0006 0.0006 0.0006 2,000 +0.00(+20.00%)
Aug 19, 2024 0.0100 0.0100 0.0005 0.0005 43,500 +0.00(+150.00%)
Aug 16, 2024 0.0100 0.0200 0.0002 0.0002 12,400 -0.01(-98.00%)
Aug 13, 2024 0.0100 0 +0.01(+9900.00%)
Aug 09, 2024 0.0001 0 -0.01(-99.00%)
Aug 07, 2024 0.0100 0 +0.00(+0.00%)
Aug 06, 2024 0.0100 0.0100 0.0100 0.0100 20,686 +0.01(+900.00%)
Aug 02, 2024 0.0010 0 +0.00(+900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.