Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketing Alliance Inc (OP: MAAL )

1.360 -0.065 (-4.56%)
Streaming Delayed Price Updated: 1:38 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 1.390 1.390 1.360 1.360 801 -0.06(-4.56%)
Oct 03, 2024 1.425 0 -0.06(-4.36%)
Oct 02, 2024 1.390 1.490 1.390 1.490 1,600 +0.23(+18.25%)
Oct 01, 2024 1.510 1.510 1.260 1.260 4,300 -0.29(-18.71%)
Sep 26, 2024 1.550 0 +0.04(+2.65%)
Sep 16, 2024 1.510 0 +0.01(+0.67%)
Sep 12, 2024 1.500 4 +0.19(+14.77%)
Sep 11, 2024 1.310 1.310 1.300 1.307 1,900 -0.05(-3.90%)
Sep 09, 2024 1.360 0 -0.03(-2.16%)
Sep 04, 2024 1.390 0 +0.03(+2.21%)
Sep 03, 2024 1.360 1.360 1.360 1.360 200 -0.01(-0.73%)
Aug 30, 2024 1.430 1.430 1.350 1.370 16,900 -0.07(-4.86%)
Aug 27, 2024 1.440 0 +0.04(+2.86%)
Aug 22, 2024 1.400 1 -0.05(-3.45%)
Aug 21, 2024 1.310 1.450 1.310 1.450 900 +0.00(+0.00%)
Aug 20, 2024 1.455 1.455 1.450 1.450 2,150 -0.01(-0.68%)
Aug 19, 2024 1.460 1.460 1.460 1.460 101 +0.01(+0.69%)
Aug 16, 2024 1.460 1.460 1.450 1.450 2,822 -0.04(-2.68%)
Aug 15, 2024 1.500 1.740 1.490 1.490 800 +0.04(+2.76%)
Aug 14, 2024 1.300 1.450 1.300 1.450 15,426 +0.20(+15.54%)
Aug 13, 2024 1.840 1.840 1.200 1.255 57,752 -0.70(-35.64%)
Aug 12, 2024 1.950 1.950 1.950 1.950 100 +0.00(+0.00%)
Aug 09, 2024 1.950 1.950 1.950 1.950 100 +0.00(+0.00%)
Aug 08, 2024 1.950 1.950 1.950 1.950 2,500 +0.00(+0.00%)
Aug 07, 2024 1.940 1.950 1.940 1.950 650 +0.06(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.