Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 24, 2024 0.4475 0 -0.01(-3.03%)
Oct 21, 2024 0.4615 0 +0.03(+6.09%)
Oct 17, 2024 0.4350 93 -0.02(-3.74%)
Oct 15, 2024 0.4519 0 +0.01(+1.35%)
Oct 14, 2024 0.4457 0.4459 0.4457 0.4459 2,115 +0.00(+0.16%)
Oct 11, 2024 0.4452 0.4452 0.4452 0.4452 246 -0.01(-2.05%)
Oct 08, 2024 0.4545 0 +0.02(+4.63%)
Oct 07, 2024 0.4344 0.4344 0.4344 0.4344 252 -0.03(-7.08%)
Oct 02, 2024 0.4675 0 +0.01(+1.34%)
Oct 01, 2024 0.4613 0.4613 0.4613 0.4613 1,967 +0.00(+0.94%)
Sep 30, 2024 0.4570 0.4570 0.4570 0.4570 2,122 -0.01(-1.49%)
Sep 27, 2024 0.4639 0.4639 0.4639 0.4639 2,158 -0.01(-2.03%)
Sep 26, 2024 0.4735 0.4735 0.4735 0.4735 2,233 -0.00(-0.42%)
Sep 25, 2024 0.4755 0.4755 0.4755 0.4755 2,060 -0.01(-2.86%)
Sep 24, 2024 0.4895 0.4895 0.4895 0.4895 2,113 +0.04(+8.73%)
Sep 23, 2024 0.5283 0.5283 0.4502 0.4502 97,414 -0.03(-6.69%)
Sep 20, 2024 0.4825 0.4825 0.4825 0.4825 585 -0.01(-1.23%)
Sep 19, 2024 0.4885 0.4885 0.4885 0.4885 1,225 +0.02(+3.32%)
Sep 16, 2024 0.4728 0 +0.00(+0.00%)
Sep 13, 2024 0.4728 0.4728 0.4728 0.4728 528 -0.00(-0.15%)
Sep 12, 2024 0.4735 0.4735 0.4735 0.4735 2,049 -0.03(-6.88%)
Sep 09, 2024 0.5085 0 +0.04(+8.03%)
Sep 06, 2024 0.4707 0.4707 0.4707 0.4707 2,451 -0.03(-6.88%)
Sep 05, 2024 0.5055 0.5055 0.5055 0.5055 2,500 +0.04(+8.59%)
Sep 04, 2024 0.5038 0.5038 0.4655 0.4655 6,718 -0.01(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.